Bitcoin Historical Data

BC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00458
+4.14%
$ 94,474 $ 495
Jul 10, 2023 $ 0.0044
-0.09%
$ 90,703 $ 162
Jul 9, 2023 $ 0.0044
-2.10%
$ 90,792 $ 699
Jul 8, 2023 $ 0.0045
+3.70%
$ 92,737 $ 1,166
Jul 7, 2023 $ 0.00434
-7.96%
$ 89,446 $ 374
Jul 6, 2023 $ 0.00471
+41.34%
$ 97,083 $ 2,812
Jul 5, 2023 $ 0.00333
-0.15%
$ 68,651 $ 2,325
Jul 4, 2023 $ 0.00333
+0.10%
$ 68,759 $ 2,329
Jul 3, 2023 $ 0.00333
-0.05%
$ 68,601 $ 2,323
Jul 2, 2023 $ 0.00333
+0.00%
$ 68,629 $ 2,324
Jul 1, 2023 $ 0.00333
-0.06%
$ 68,612 $ 2,324
Jun 30, 2023 $ 0.00333
-0.02%
$ 68,662 $ 2,325
Jun 29, 2023 $ 0.00333
-0.07%
$ 68,655 $ 2,325
Jun 28, 2023 $ 0.00333
+0.05%
$ 68,714 $ 2,327
Jun 27, 2023 $ 0.00333
-0.04%
$ 68,647 $ 2,325
Jun 26, 2023 $ 0.00333
-0.08%
$ 68,659 $ 2,325
Jun 25, 2023 $ 0.00333
+0.02%
$ 68,706 $ 2,327
Jun 24, 2023 $ 0.00333
-0.08%
$ 68,611 $ 2,324
Jun 23, 2023 $ 0.00333
+0.07%
$ 68,693 $ 2,326
Jun 22, 2023 $ 0.00333
-0.08%
$ 68,684 $ 2,326
Jun 21, 2023 $ 0.00333
-0.04%
$ 68,631 $ 2,324
Jun 20, 2023 $ 0.00333
+0.18%
$ 68,596 $ 2,323
Jun 19, 2023 $ 0.00332
-33.61%
$ 68,508 $ 2,320
Jun 18, 2023 $ 0.00501
-0.66%
$ 103,201 $ 1,068
Jun 17, 2023 $ 0.00504
-9.42%
$ 103,901 $ 1,493
Jun 16, 2023 $ 0.00556
+3.31%
$ 114,709 $ 1,368
Jun 15, 2023 $ 0.00502
+4.49%
$ 103,500 $ 835
Jun 14, 2023 $ 0.00481
+44.51%
$ 99,083 $ 1,640
Jun 13, 2023 $ 0.00332
-1.36%
$ 68,524 $ 2,383
Jun 12, 2023 $ 0.00337
+0.04%
$ 69,579 $ 2,408
Jun 11, 2023 $ 0.00337
-31.03%
$ 69,545 $ 2,425
Jun 10, 2023 $ 0.00489
-6.21%
$ 100,821 $ 2,449
Jun 9, 2023 $ 0.00521
-5.60%
$ 107,448 $ 128
Jun 8, 2023 $ 0.00552
+6.76%
$ 113,851 $ 2,453
Jun 7, 2023 $ 0.00517
-13.78%
$ 106,588 $ 894
Jun 6, 2023 $ 0.00554
-24.54%
$ 114,307 $ 2,681
Jun 5, 2023 $ 0.00734
-1.33%
$ 151,431 $ 4,863
Jun 4, 2023 $ 0.00744
+0.48%
$ 153,395 $ 5,135
Jun 3, 2023 $ 0.00741
+0.07%
$ 152,698 $ 5,097
Jun 2, 2023 $ 0.0074
+26.02%
$ 152,511 $ 4,988
Jun 1, 2023 $ 0.00587
-14.88%
$ 121,044 $ 12,203
May 31, 2023 $ 0.00701
-6.47%
$ 144,438 $ 23,838
May 30, 2023 $ 0.00749
-1.37%
$ 154,391 $ 5,123
May 29, 2023 $ 0.00759
-1.43%
$ 156,523 $ 5,542
May 28, 2023 $ 0.00787
+9.35%
$ 162,344 $ 5,151
May 27, 2023 $ 0.0072
-4.00%
$ 148,465 $ 9,211
May 26, 2023 $ 0.00751
-4.18%
$ 154,822 $ 16,553
May 25, 2023 $ 0.00784
-9.53%
$ 161,574 $ 356,702
May 24, 2023 $ 0.00785
+5.32%
$ 161,949 $ 80,644
May 23, 2023 $ 0.00746
+4.86%
$ 153,784 $ 42,872