Bitcoin Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00711
+0.49%
$ 146,695 $ 217,145
May 21, 2023 $ 0.00677
+5.31%
$ 139,573 $ 6,075
May 20, 2023 $ 0.00643
-3.64%
$ 132,526 $ 3,410
May 19, 2023 $ 0.00637
-27.48%
$ 131,319 $ 41,392
May 18, 2023 $ 0.00858
+39.43%
$ 176,988 $ 5,325
May 17, 2023 $ 0.00935
+49.46%
$ 192,883 $ 5,792
May 16, 2023 $ 0.0059
+2.95%
$ 121,706 $ 7,331
May 15, 2023 $ 0.00607
+4.07%
$ 125,216 $ 13,387
May 14, 2023 $ 0.00584
+15.27%
$ 120,342 $ 16,761
May 13, 2023 $ 0.00603
-12.92%
$ 124,266 $ 5,973
May 12, 2023 $ 0.00692
+23.43%
$ 142,693 $ 6,127
May 11, 2023 $ 0.00556
-23.55%
$ 114,731 $ 13,582
May 10, 2023 $ 0.00719
-0.73%
$ 148,304 $ 34,022
May 9, 2023 $ 0.00794
-50.08%
$ 163,613 $ 62,362
May 8, 2023 $ 0.0159
+161.63%
$ 328,166 $ 161,225
May 7, 2023 $ 0.00705
+47.41%
$ 145,354 $ 27,648
May 6, 2023 $ 0.00478
-26.34%
$ 98,597 $ 4,692
May 5, 2023 $ 0.00641
-18.40%
$ 132,081 $ 3,851
May 4, 2023 $ 0.00774
+64.95%
$ 159,653 $ 4,465
May 3, 2023 $ 0.00469
-11.47%
$ 96,804 $ 4,432
May 2, 2023 $ 0.00497
-4.34%
$ 102,542 $ 979
May 1, 2023 $ 0.0052
+0.67%
$ 107,177 $ 779
Apr 30, 2023 $ 0.00515
+4.40%
$ 106,208 $ 1,114
Apr 29, 2023 $ 0.00494
-11.14%
$ 101,769 $ 885
Apr 28, 2023 $ 0.00556
+10.18%
$ 114,616 $ 977
Apr 27, 2023 $ 0.00504
+6.63%
$ 103,983 $ 846
Apr 26, 2023 $ 0.00473
-4.97%
$ 97,537 $ 3,293
Apr 25, 2023 $ 0.00498
+3.18%
$ 102,589 $ 630
Apr 24, 2023 $ 0.00482
-6.80%
$ 99,423 $ 2,691
Apr 23, 2023 $ 0.00584
+2.77%
$ 120,397 $ 3,976
Apr 22, 2023 $ 0.00383
-16.81%
$ 78,966 $ 614
Apr 21, 2023 $ 0.00468
-17.41%
$ 96,407 $ 2,901
Apr 20, 2023 $ 0.00625
-6.44%
$ 128,822 $ 4,044
Apr 19, 2023 $ 0.00658
-0.27%
$ 135,684 $ 2,655
Apr 18, 2023 $ 0.00668
-1.04%
$ 137,761 $ 2,606
Apr 17, 2023 $ 0.00675
+16.62%
$ 139,260 $ 3,841
Apr 16, 2023 $ 0.00583
-0.87%
$ 120,272 $ 1,485
Apr 15, 2023 $ 0.00588
-1.04%
$ 121,276 $ 2,892
Apr 14, 2023 $ 0.00594
+5.76%
$ 122,483 $ 2,582
Apr 13, 2023 $ 0.00562
-2.00%
$ 115,872 $ 3,835
Apr 12, 2023 $ 0.00574
-22.30%
$ 118,308 $ 8,500
Apr 11, 2023 $ 0.00738
+11.18%
$ 152,197 $ 3,322
Apr 10, 2023 $ 0.00665
-5.45%
$ 137,076 $ 3,856
Apr 9, 2023 $ 0.00703
-6.11%
$ 144,904 $ 1,444
Apr 8, 2023 $ 0.00736
+7.60%
$ 151,859 $ 4,695
Apr 7, 2023 $ 0.00685
-8.18%
$ 141,146 $ 5,084
Apr 6, 2023 $ 0.00746
+1.79%
$ 153,804 $ 4,220
Apr 5, 2023 $ 0.00734
+0.39%
$ 151,369 $ 5,300
Apr 4, 2023 $ 0.00731
-2.15%
$ 150,822 $ 2,301
Apr 3, 2023 $ 0.00749
+2.07%
$ 154,357 $ 4,021