Bitcoin Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00733
+32.29%
$ 151,130 $ 12,388
Apr 1, 2023 $ 0.00646
-10.96%
$ 133,120 $ 3,535
Mar 31, 2023 $ 0.00726
+11.41%
$ 149,662 $ 15,544
Mar 30, 2023 $ 0.00651
-0.37%
$ 134,339 $ 7,176
Mar 29, 2023 $ 0.00654
-2.24%
$ 134,834 $ 23,304
Mar 28, 2023 $ 0.00669
-54.69%
$ 137,956 $ 45,564
Mar 27, 2023 $ 0.0147
-36.07%
$ 302,617 $ 49,290
Mar 26, 2023 $ 0.0231
+16.23%
$ 477,155 $ 52,423
Mar 25, 2023 $ 0.0199
-13.66%
$ 410,535 $ 21,632
Mar 24, 2023 $ 0.023
-10.40%
$ 475,210 $ 49,643
Mar 23, 2023 $ 0.0258
+33.07%
$ 533,413 $ 39,301
Mar 22, 2023 $ 0.0194
-4.40%
$ 400,826 $ 33,338
Mar 21, 2023 $ 0.0203
+5.28%
$ 419,363 $ 42,865
Mar 20, 2023 $ 0.0193
-12.44%
$ 398,433 $ 48,239
Mar 19, 2023 $ 0.0221
-3.91%
$ 455,808 $ 67,664
Mar 18, 2023 $ 0.023
-6.60%
$ 474,405 $ 82,184
Mar 17, 2023 $ 0.025
+24.71%
$ 516,332 $ 60,677
Mar 16, 2023 $ 0.02
-15.70%
$ 414,851 $ 57,051
Download