Bitcoin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00764
-3.78%
$ 157,514 $ 2,205
Aug 24, 2024 $ 0.00794
+7.30%
$ 163,699 $ 2,443
Aug 23, 2024 $ 0.0074
+5.56%
$ 152,566 $ 1,497
Aug 22, 2024 $ 0.00701
+2.94%
$ 144,525 $ 2,186
Aug 21, 2024 $ 0.00675
+7.31%
$ 139,165 $ 1,003
Aug 20, 2024 $ 0.00629
+4.83%
$ 129,681 $ 745
Aug 19, 2024 $ 0.006
-3.69%
$ 123,702 $ 2,876
Aug 18, 2024 $ 0.00623
+9.88%
$ 128,444 $ 5,501
Aug 17, 2024 $ 0.00567
-4.55%
$ 116,899 $ 507
Aug 16, 2024 $ 0.00594
+11.44%
$ 122,465 $ 260
Aug 15, 2024 $ 0.00515
+4.89%
$ 106,178 $ 1,140
Aug 14, 2024 $ 0.00491
+2.51%
$ 101,230 $ 721
Aug 13, 2024 $ 0.00479
+2.79%
$ 98,756 $ 549
Aug 12, 2024 $ 0.00466
-0.43%
$ 96,075 $ 1,494
Aug 11, 2024 $ 0.00463
+0.22%
$ 95,457 $ 1,923
Aug 10, 2024 $ 0.0047
-0.42%
$ 96,900 $ 1,390
Aug 9, 2024 $ 0.00472
-5.98%
$ 97,312 $ 1,890
Aug 8, 2024 $ 0.00502
-3.28%
$ 103,497 $ 832
Aug 7, 2024 $ 0.00519
+0.19%
$ 107,002 $ 1,226
Aug 6, 2024 $ 0.00518
-2.26%
$ 106,796 $ 735
Jul 29, 2024 $ 0.00489
-10.28%
$ -- $ 1,583
Jul 28, 2024 $ 0.00545
-17.92%
$ 112,363 $ 1,364
Jul 27, 2024 $ 0.00664
+32.80%
$ 136,897 $ 5,980
Jul 26, 2024 $ 0.005
+10.86%
$ 103,085 $ 369
Jul 25, 2024 $ 0.00451
-1.31%
$ 92,983 $ 525
Jul 24, 2024 $ 0.00457
-7.30%
$ 94,220 $ 1,015
Jul 23, 2024 $ 0.00493
-13.20%
$ 101,642 $ 1,873
Jul 22, 2024 $ 0.00568
-16.10%
$ 117,105 $ 3,126
Jul 21, 2024 $ 0.00677
-3.97%
$ 139,577 $ 1,934
Jul 20, 2024 $ 0.00705
-3.95%
$ 145,350 $ 1,881
Jul 19, 2024 $ 0.00716
-9.02%
$ 147,618 $ 2,409
Jul 18, 2024 $ 0.00758
+4.99%
$ 156,277 $ 630
Jul 17, 2024 $ 0.00722
-0.28%
$ 148,855 $ 3,778
Jul 16, 2024 $ 0.00724
+7.90%
$ 149,267 $ 4,152
Jul 15, 2024 $ 0.00671
+6.51%
$ 138,340 $ 1,174
Jul 14, 2024 $ 0.00651
-8.05%
$ 134,217 $ 1,137
Jul 13, 2024 $ 0.00708
-8.53%
$ 145,969 $ 1,632
Jul 12, 2024 $ 0.0076
+2.98%
$ 156,689 $ 4,497
Jul 11, 2024 $ 0.00694
+16.84%
$ 143,082 $ 2,244
Jul 10, 2024 $ 0.00615
+0.99%
$ 126,795 $ 954
Jul 9, 2024 $ 0.00651
+7.78%
$ 134,217 $ 1,541
Jul 8, 2024 $ 0.00604
-2.74%
$ 124,527 $ 5,756
Jul 7, 2024 $ 0.00621
+6.88%
$ 128,032 $ 2,883
Jul 6, 2024 $ 0.00581
+4.50%
$ 119,785 $ 1,118
Jul 5, 2024 $ 0.00556
-10.32%
$ 114,631 $ 2,277
Jul 4, 2024 $ 0.00578
+1.94%
$ 119,166 $ 4,320
Jul 3, 2024 $ 0.00636
+50.00%
$ 131,124 $ 7,786
Jul 2, 2024 $ 0.00424
-14.52%
$ 87,416 $ 4,179
Jul 1, 2024 $ 0.00496
-16.92%
$ 102,260 $ 7,176
Jun 30, 2024 $ 0.00619
+46.68%
$ 127,619 $ 20,235