Bitcoin Historical Data

BC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00436
+15.65%
$ 89,890 $ 6,198
Jun 28, 2024 $ 0.00377
-14.51%
$ 77,726 $ 1,850
Jun 27, 2024 $ 0.00466
-16.49%
$ 96,075 $ 5,264
Jun 26, 2024 $ 0.00558
-18.18%
$ 115,043 $ 2,028
Jun 25, 2024 $ 0.00682
-5.41%
$ 140,608 $ 23,867
Jun 24, 2024 $ 0.00817
+22.31%
$ 168,441 $ 5,770
Jun 23, 2024 $ 0.0065
+3.83%
$ 134,011 $ 1,779
Jun 22, 2024 $ 0.00754
+0.00%
$ 155,452 $ 2,344
Jun 21, 2024 $ 0.0088
+35.38%
$ 181,430 $ 4,734
Jun 20, 2024 $ 0.006
+8.11%
$ 123,702 $ 2,719
Jun 19, 2024 $ 0.00498
+8.03%
$ 102,673 $ 557
Jun 18, 2024 $ 0.00575
+5.70%
$ 118,548 $ 2,185
Jun 17, 2024 $ 0.00451
-0.22%
$ 92,983 $ 447
Jun 16, 2024 $ 0.00455
+0.00%
$ -- $ 122
Jun 15, 2024 $ 0.00455
-0.22%
$ 93,807 $ 524
Jun 14, 2024 $ 0.00456
+9.88%
$ 94,014 $ 2,715
Jun 13, 2024 $ 0.00415
-17.17%
$ 85,561 $ 8,940
Jun 12, 2024 $ 0.00501
-28.53%
$ 103,291 $ 1,146
Jun 11, 2024 $ 0.00701
-6.66%
$ 144,525 $ 575
Jun 10, 2024 $ 0.00751
-6.24%
$ 154,834 $ 675
Jun 9, 2024 $ 0.00801
-3.96%
$ 165,142 $ 2,532
Jun 8, 2024 $ 0.00834
-1.65%
$ 171,946 $ 480
Jun 7, 2024 $ 0.00848
-0.93%
$ 174,832 $ 514
Jun 6, 2024 $ 0.00856
-1.61%
$ 176,482 $ 504
Jun 5, 2024 $ 0.0087
-3.01%
$ 179,368 $ 748
Jun 4, 2024 $ 0.00897
-1.21%
$ 184,935 $ 495
Jun 3, 2024 $ 0.00908
+3.06%
$ 187,203 $ 1,564
Jun 2, 2024 $ 0.00881
-0.56%
$ 181,636 $ 8,227
Jun 1, 2024 $ 0.00886
-1.01%
$ 182,667 $ 257
May 31, 2024 $ 0.00895
-1.86%
$ 184,522 $ 1,452
May 30, 2024 $ 0.00912
-0.76%
$ 188,027 $ 594
May 29, 2024 $ 0.00919
-0.76%
$ 189,471 $ 1,962
May 28, 2024 $ 0.00926
+1.09%
$ 190,914 $ 1,216
May 27, 2024 $ 0.00916
+0.88%
$ 188,852 $ 2,334
May 26, 2024 $ 0.00908
-1.41%
$ 187,203 $ 149
May 25, 2024 $ 0.00921
-0.54%
$ 189,883 $ 693
May 24, 2024 $ 0.00926
+0.87%
$ 190,914 $ 1,267
May 23, 2024 $ 0.00918
-7.27%
$ 189,264 $ 1,720
May 22, 2024 $ 0.0099
+10.00%
$ 204,109 $ 5,432
May 21, 2024 $ 0.009
+13.92%
$ 185,553 $ 7,503
May 20, 2024 $ 0.0079
-2.11%
$ 162,875 $ 293
May 19, 2024 $ 0.00807
+1.64%
$ 166,379 $ 1,267
May 18, 2024 $ 0.00794
+0.63%
$ 163,699 $ 516
May 17, 2024 $ 0.00789
+3.95%
$ 162,668 $ 424
May 16, 2024 $ 0.00759
+5.27%
$ 156,483 $ 1,141
May 15, 2024 $ 0.00721
+0.70%
$ 148,649 $ 74
May 14, 2024 $ 0.00716
+1.70%
$ 147,618 $ 920
May 13, 2024 $ 0.00704
+0.72%
$ 145,144 $ 395
May 12, 2024 $ 0.00699
-0.29%
$ 144,113 $ 462
May 11, 2024 $ 0.00701
-1.68%
$ 144,525 $ 562