PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00792
+6.52%
$ 7.92 million $ 1.28 million
May 23, 2026 $ 0.00516
+0.00%
$ -- $ 506,914
May 21, 2026 $ 0.00446
+0.00%
$ -- $ 1.7 million
May 20, 2026 $ 0.0045
-12.23%
$ 4.5 million $ 1.5 million
May 19, 2026 $ 0.00429
+9.33%
$ 4.29 million $ 478,437
May 18, 2026 $ 0.00338
+0.74%
$ -- $ 794,424
May 17, 2026 $ 0.00367
+0.00%
$ -- $ 496,324
May 16, 2026 $ 0.00277
+0.00%
$ -- $ 246,138
May 12, 2026 $ 0.00193
-16.86%
$ -- $ 609,851
May 11, 2026 $ 0.00225
+0.00%
$ 2.25 million $ 269,805
May 9, 2026 $ 0.00128
+0.00%
$ -- $ 105,432
May 7, 2026 $ 0.000949
-15.62%
$ 949,474 $ 182,653
May 6, 2026 $ 0.000927
-8.11%
$ -- $ 152,380
May 4, 2026 $ 0.000851
+17.09%
$ -- $ 158,117
May 2, 2026 $ 0.000627
-10.13%
$ 627,240 $ 236,220
May 1, 2026 $ 0.000665
+2.51%
$ 664,610 $ 173,475
Apr 28, 2026 $ 0.000422
+0.00%
$ -- $ 53,981
Apr 24, 2026 $ 0.000373
+0.00%
$ 372,856 $ 49,361
Apr 20, 2026 $ 0.00018
+0.00%
$ -- $ 11,030
Apr 19, 2026 $ 0.000188
+0.00%
$ -- $ 48,120
Apr 18, 2026 $ 0.00017
+7.32%
$ -- $ 35,541
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 14,127
Apr 13, 2026 $ 0.00013
+0.00%
$ 129,780 $ 24,171
Apr 7, 2026 $ 0.000073
+0.00%
$ -- $ 15,267
Apr 6, 2026 $ 0.000063
-11.18%
$ -- $ 10,407
Apr 5, 2026 $ 0.000065
+9.53%
$ 65,007 $ 10,023
Apr 2, 2026 $ 0.0000318
+0.00%
$ -- $ 5,291
Mar 28, 2026 $ 0.0000207
+0.00%
$ -- $ 2,426
Mar 26, 2026 $ 0.000025
+0.00%
$ -- $ 5,379
Mar 25, 2026 $ 0.0000211
+0.00%
$ -- $ 4,255
Mar 24, 2026 $ 0.0000202
-2.54%
$ -- $ 5,746
Mar 23, 2026 $ 0.0000234
+8.28%
$ 23,369 $ 2,437
Mar 22, 2026 $ 0.0000232
-3.39%
$ 23,194 $ 6,363
Mar 21, 2026 $ 0.0000202
-1.28%
$ 20,209 $ 482
Mar 20, 2026 $ 0.0000213
+8.68%
$ -- $ 3,187
Mar 19, 2026 $ 0.0000249
+3.06%
$ -- $ 2,902
Mar 17, 2026 $ 0.0000225
-7.75%
$ -- $ 5,054
Mar 16, 2026 $ 0.0000255
-0.94%
$ -- $ 2,499
Mar 15, 2026 $ 0.0000241
+4.67%
$ 24,089 $ 5,938
Mar 14, 2026 $ 0.0000211
+7.57%
$ -- $ 3,687
Mar 13, 2026 $ 0.0000259
-4.72%
$ -- $ 7,002
Mar 12, 2026 $ 0.00003
+21.10%
$ 30,015 $ 6,134
Mar 11, 2026 $ 0.000021
+14.38%
$ 21,038 $ 16,989
Mar 10, 2026 $ 0.0000179
+49.20%
$ 17,867 $ 27,125
Mar 9, 2026 $ 0.0000123
+9.44%
$ 12,350 $ 2,141
Mar 8, 2026 $ 0.0₅53
+0.00%
$ -- $ 635
Mar 7, 2026 $ 0.0₅476
+14.35%
$ 4,764 $ 1,707
Feb 26, 2026 $ 0.0₅455
+5.15%
$ -- $ 812
Feb 25, 2026 $ 0.0₅434
+4.98%
$ 4,341 $ 716
Feb 24, 2026 $ 0.0₅419
-3.55%
$ -- $ 3,999
Download