PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000422
+0.00%
$ -- $ 53,981
Apr 24, 2026 $ 0.000373
+0.00%
$ 372,856 $ 49,361
Apr 20, 2026 $ 0.00018
+0.00%
$ -- $ 11,030
Apr 19, 2026 $ 0.000188
+0.00%
$ -- $ 48,120
Apr 18, 2026 $ 0.00017
+7.32%
$ -- $ 35,541
Apr 15, 2026 $ 0.000121
+0.00%
$ -- $ 14,127
Apr 13, 2026 $ 0.00013
+0.00%
$ 129,780 $ 24,171
Apr 7, 2026 $ 0.000073
+0.00%
$ -- $ 15,267
Apr 6, 2026 $ 0.000063
-11.18%
$ -- $ 10,407
Apr 5, 2026 $ 0.000065
+9.53%
$ 65,007 $ 10,023
Apr 2, 2026 $ 0.0000318
+0.00%
$ -- $ 5,291
Mar 28, 2026 $ 0.0000207
+0.00%
$ -- $ 2,426
Mar 26, 2026 $ 0.000025
+0.00%
$ -- $ 5,379
Mar 25, 2026 $ 0.0000211
+0.00%
$ -- $ 4,255
Mar 24, 2026 $ 0.0000202
-2.54%
$ -- $ 5,746
Mar 23, 2026 $ 0.0000234
+8.28%
$ 23,369 $ 2,437
Mar 22, 2026 $ 0.0000232
-3.39%
$ 23,194 $ 6,363
Mar 21, 2026 $ 0.0000202
-1.28%
$ 20,209 $ 482
Mar 20, 2026 $ 0.0000213
+8.68%
$ -- $ 3,187
Mar 19, 2026 $ 0.0000249
+3.06%
$ -- $ 2,902
Mar 17, 2026 $ 0.0000225
-7.75%
$ -- $ 5,054
Mar 16, 2026 $ 0.0000255
-0.94%
$ -- $ 2,499
Mar 15, 2026 $ 0.0000241
+4.67%
$ 24,089 $ 5,938
Mar 14, 2026 $ 0.0000211
+7.57%
$ -- $ 3,687
Mar 13, 2026 $ 0.0000259
-4.72%
$ -- $ 7,002
Mar 12, 2026 $ 0.00003
+21.10%
$ 30,015 $ 6,134
Mar 11, 2026 $ 0.000021
+14.38%
$ 21,038 $ 16,989
Mar 10, 2026 $ 0.0000179
+49.20%
$ 17,867 $ 27,125
Mar 9, 2026 $ 0.0000123
+9.44%
$ 12,350 $ 2,141
Mar 8, 2026 $ 0.0₅53
+0.00%
$ -- $ 635
Mar 7, 2026 $ 0.0₅476
+14.35%
$ 4,764 $ 1,707
Feb 26, 2026 $ 0.0₅455
+5.15%
$ -- $ 812
Feb 25, 2026 $ 0.0₅434
+4.98%
$ 4,341 $ 716
Feb 24, 2026 $ 0.0₅419
-3.55%
$ -- $ 3,999
Feb 23, 2026 $ 0.0₅419
-1.17%
$ 4,191 $ 2,498
Feb 22, 2026 $ 0.0₅447
+4.26%
$ 4,469 $ 2,536
Feb 21, 2026 $ 0.0₅426
-1.09%
$ 4,257 $ 1,247
Feb 20, 2026 $ 0.0₅462
+8.78%
$ 4,616 $ 1,676
Feb 19, 2026 $ 0.0₅439
+9.78%
$ 4,034 $ 3,599
Feb 18, 2026 $ 0.0₅421
+3.25%
$ 4,207 $ 5,121
Feb 17, 2026 $ 0.0₅419
-3.09%
$ 4,192 $ 3,820
Feb 16, 2026 $ 0.0₅445
+0.43%
$ 4,454 $ 2,547
Feb 15, 2026 $ 0.0₅422
-2.65%
$ 4,223 $ 989
Feb 14, 2026 $ 0.0₅419
+1.85%
$ 4,191 $ 1,194
Feb 13, 2026 $ 0.0₅451
+5.65%
$ 4,510 $ 537
Feb 12, 2026 $ 0.0₅422
-2.97%
$ 4,223 $ 6,046
Feb 11, 2026 $ 0.0₅427
-5.50%
$ 4,272 $ 3,932
Feb 10, 2026 $ 0.0₅432
+3.18%
$ 4,319 $ 1,295
Feb 9, 2026 $ 0.0₅416
-1.89%
$ 4,155 $ 1,522
Feb 8, 2026 $ 0.0₅422
-0.27%
$ 4,223 $ 2,412
Download