PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅754
+0.00%
$ 7,536 $ 2,202
Today, at 1 AM $ 0.0₅823
+0.00%
$ 8,231 $ 2,596
Today, at 12 AM $ 0.0₅875
+0.00%
$ 8,755 $ 2,601
Yesterday, at 5 PM $ 0.0₅934
+0.00%
$ 9,338 $ 2,975
Yesterday, at 4 PM $ 0.0000101
-0.27%
$ 10,132 $ 3,098
Yesterday, at 3 PM $ 0.0₅933
+0.00%
$ 9,326 $ 2,608
Yesterday, at 9 AM $ 0.0₅824
+0.00%
$ 8,244 $ 2,480
Yesterday, at 8 AM $ 0.0₅906
+7.43%
$ 9,060 $ 2,264
Yesterday, at 7 AM $ 0.0₅772
+0.00%
$ 7,715 $ 1,734
Yesterday, at 5 AM $ 0.0₅84
+0.00%
$ 8,403 $ 1,596
Yesterday, at 4 AM $ 0.0₅753
+0.00%
$ 7,530 $ 1,362
Yesterday, at 1 AM $ 0.0₅699
-2.28%
$ 6,991 $ 1,479
Yesterday, at 12 AM $ 0.0₅753
+0.00%
$ 7,532 $ 1,249
Jul 21, 11 PM $ 0.0₅721
+0.00%
$ 7,214 $ 1,035
Jul 21, 10 PM $ 0.0₅783
+0.00%
$ 7,829 $ 1,031
Jul 21, 6 PM $ 0.0₅705
+0.00%
$ 7,047 $ 1,307
Jul 21, 4 PM $ 0.0₅696
+0.00%
$ 6,961 $ 1,160
Jul 21, 1 PM $ 0.0₅649
+0.00%
$ 6,488 $ 1,066
Jul 21, 11 AM $ 0.0₅635
+0.00%
$ 6,348 $ 899
Jul 21, 6 AM $ 0.0₅569
-6.20%
$ 5,693 $ 741
Jul 21, 3 AM $ 0.0₅608
+0.00%
$ 6,083 $ 565
Jul 20, 11 PM $ 0.0₅553
+0.00%
$ 5,532 $ 331
Jul 20, 8 PM $ 0.0₅628
+0.00%
$ 6,278 $ 379
Jul 20, 8 AM $ 0.0₅526
+0.00%
$ 5,257 $ 1,199
Jul 20, 12 AM $ 0.0₅529
+0.00%
$ 5,294 $ 1,359
Jul 19, 11 PM $ 0.0₅519
+0.00%
$ 5,187 $ 1,212
Jul 19, 10 PM $ 0.0₅564
+0.00%
$ 5,636 $ 1,084
Jul 19, 5 PM $ 0.0₅545
-8.45%
$ 5,448 $ 1,189
Jul 19, 11 AM $ 0.0₅556
-9.30%
$ 5,560 $ 810
Jul 19, 9 AM $ 0.0₅643
+0.00%
$ 6,433 $ 494
Jul 19, 1 AM $ 0.0₅588
+0.00%
$ 5,876 $ 455
Jul 18, 9 PM $ 0.0₅53
+0.00%
$ 5,304 $ 884
Jul 18, 8 PM $ 0.0₅555
+0.00%
$ 5,552 $ 744
Jul 18, 5 PM $ 0.0₅518
+0.00%
$ 5,183 $ 1,298
Jul 18, 8 AM $ 0.0₅523
+0.00%
$ 5,227 $ 1,717
Jul 18, 2 AM $ 0.0₅531
+0.00%
$ 5,314 $ 2,149
Jul 18, 1 AM $ 0.0₅579
+0.00%
$ 5,791 $ 2,168
Jul 17, 11 PM $ 0.0₅523
+0.00%
$ 5,227 $ 1,995
Jul 17, 9 PM $ 0.0₅566
+0.00%
$ 5,659 $ 1,778
Jul 17, 7 PM $ 0.0₅619
+17.92%
$ 6,194 $ 1,741
Jul 17, 4 PM $ 0.0₅581
+0.00%
$ 5,810 $ 1,464
Jul 17, 2 PM $ 0.0₅634
+0.00%
$ 6,342 $ 1,231
Jul 17, 7 AM $ 0.0₅586
+0.00%
$ -- $ 1,455
Jul 17, 6 AM $ 0.0₅638
+10.48%
$ 6,382 $ 1,236
Jul 17, 2 AM $ 0.0₅601
+0.00%
$ 6,012 $ 881
Jul 17, 12 AM $ 0.0₅644
+0.00%
$ 6,440 $ 816
Jul 16, 7 PM $ 0.0₅634
+0.00%
$ 6,338 $ 649
Jul 16, 6 PM $ 0.0₅586
+0.00%
$ 5,863 $ 479
Jul 16, 5 PM $ 0.0₅537
+0.00%
$ 5,370 $ 378
Jul 16, 1 PM $ 0.0₅549
+0.00%
$ 5,485 $ 391
Download