PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅519
+29.99%
$ 5,187 $ 8,473
Jul 6 $ 0.0₅332
-100.00%
$ 3,772 $ 77.36 million
Jun 29 $ 0.188
+70.25%
$ -- $ 43.98 million
Jun 22 $ 0.108
+30.16%
$ -- $ 17.13 million
Jun 15 $ 0.0641
+58.90%
$ 72.2 million $ 12.75 million
Jun 8 $ 0.0281
-0.65%
$ -- $ 13.05 million
Jun 1 $ 0.0168
+25.90%
$ -- $ 2.06 million
May 25 $ 0.00792
+6.52%
$ -- $ 975,881
May 18 $ 0.00516
+53.84%
$ -- $ 1.45 million
May 11 $ 0.00277
+22.72%
$ -- $ 268,126
May 4 $ 0.00128
+76.30%
$ -- $ 275,731
Apr 27 $ 0.000627
+48.73%
$ -- $ 77,334
Apr 20 $ 0.000373
+107.08%
$ -- $ 60,391
Apr 13 $ 0.00017
+31.05%
$ -- $ 73,838
Apr 6 $ 0.000073
+3.03%
$ -- $ 25,674
Mar 30 $ 0.0000318
+0.00%
$ 65,007 $ 5,291
Mar 23 $ 0.0000207
-4.14%
$ -- $ 20,242
Mar 16 $ 0.0000232
-9.82%
$ 23,194 $ 20,488
Mar 9 $ 0.0000211
+86.91%
$ 24,089 $ 63,079
Mar 2 $ 0.0₅476
+14.35%
$ -- $ 1,707
Feb 23 $ 0.0₅455
+7.30%
$ -- $ 8,026
Feb 16 $ 0.0₅426
-4.00%
$ 4,469 $ 18,010
Feb 9 $ 0.0₅419
-1.04%
$ 4,223 $ 14,527
Feb 2 $ 0.0₅438
+1.14%
$ 4,223 $ 27,823
Jan 26 $ 0.0₅464
-0.07%
$ 4,788 $ 74,175
Jan 19 $ 0.0₅472
+399.74%
$ 4,799 $ 45,540
Jan 12 $ 0.0₅1
+8.02%
$ 996 $ 1,245
Jan 5 $ 0.0₆698
-89.64%
$ -- $ 70,921
Dec 29 $ 0.0₅66
-75.07%
$ 6,602 $ 269,670
Dec 22 $ 0.0000251
-21.66%
$ 26,842 $ 700,339
Dec 15 $ 0.0000278
-31.83%
$ 32,570 $ 632,226
Dec 8 $ 0.0000345
-73.78%
$ 40,151 $ 666,349
Dec 1 $ 0.000145
+18.67%
$ 132,424 $ 1.83 million
Download