PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₅531
+0.00%
$ 5,313 $ 8,535
Jan 25, 5 PM $ 0.0₅549
-6.42%
$ 5,487 $ 8,678
Jan 25, 4 PM $ 0.0₅546
+5.80%
$ 5,463 $ 8,294
Jan 25, 3 PM $ 0.0₅524
+1.48%
$ 5,236 $ 6,723
Jan 25, 2 PM $ 0.0₅559
+4.78%
$ 5,591 $ 6,529
Jan 25, 1 PM $ 0.0₅516
-4.34%
$ 5,160 $ 6,159
Jan 25, 12 PM $ 0.0₅573
+7.30%
$ 5,733 $ 5,552
Jan 25, 11 AM $ 0.0₅526
-6.95%
$ 5,259 $ 5,219
Jan 25, 10 AM $ 0.0₅523
+4.13%
$ 5,183 $ 4,673
Jan 25, 9 AM $ 0.0₅507
-3.27%
$ 5,068 $ 4,123
Jan 25, 8 AM $ 0.0₅514
-6.69%
$ 5,136 $ 3,712
Jan 25, 7 AM $ 0.0₅497
-2.44%
$ 4,972 $ 2,661
Jan 25, 6 AM $ 0.0₅497
-9.62%
$ 4,966 $ 2,287
Jan 25, 5 AM $ 0.0₅52
-3.81%
$ 5,201 $ 1,988
Jan 25, 3 AM $ 0.0₅497
-2.51%
$ 4,971 $ 1,308
Jan 25, 2 AM $ 0.0₅491
-0.39%
$ 4,913 $ 7,625
Jan 25, 12 AM $ 0.0₅478
-6.61%
$ 4,781 $ 7,162
Jan 24, 11 PM $ 0.0₅472
-0.83%
$ 4,718 $ 6,696
Jan 24, 10 PM $ 0.0₅472
+0.00%
$ 4,724 $ 6,189
Jan 24, 9 PM $ 0.0₅468
+0.00%
$ 4,682 $ 6,182
Jan 24, 8 PM $ 0.0₅474
+1.34%
$ 4,735 $ 6,175
Jan 24, 6 PM $ 0.0₅465
+1.80%
$ 4,652 $ 5,676
Jan 24, 5 PM $ 0.0₅497
+0.00%
$ 4,972 $ 5,405
Jan 24, 4 PM $ 0.0₅469
+2.44%
$ 4,690 $ 5,156
Jan 24, 3 PM $ 0.0₅459
+0.15%
$ 4,591 $ 4,822
Jan 24, 2 PM $ 0.0₅473
+3.15%
$ 4,733 $ 4,763
Jan 24, 1 PM $ 0.0₅479
+0.00%
$ 4,787 $ 4,643
Jan 24, 12 PM $ 0.0₅494
+5.03%
$ 4,943 $ 4,404
Jan 24, 9 AM $ 0.0₅466
+0.00%
$ 4,660 $ 4,254
Jan 24, 6 AM $ 0.0₅491
-0.16%
$ 4,913 $ 4,077
Jan 24, 4 AM $ 0.0₅505
+9.50%
$ 5,051 $ 3,510
Jan 24, 3 AM $ 0.0₅495
-0.17%
$ 4,955 $ 3,176
Jan 24, 2 AM $ 0.0₅48
+5.20%
$ 4,796 $ 7,935
Jan 24, 1 AM $ 0.0₅459
-0.34%
$ 4,589 $ 6,962
Jan 24, 12 AM $ 0.0₅489
+4.90%
$ 4,890 $ 6,296
Jan 23, 11 PM $ 0.0₅469
+0.00%
$ 4,687 $ 6,242
Jan 23, 10 PM $ 0.0₅467
+0.00%
$ 4,665 $ 5,757
Jan 23, 9 PM $ 0.0₅512
+0.00%
$ 5,119 $ 5,632
Jan 23, 7 PM $ 0.0₅485
-2.27%
$ 4,846 $ 5,317
Jan 23, 5 PM $ 0.0₅481
-5.67%
$ 4,810 $ 4,885
Jan 23, 11 AM $ 0.0₅493
+8.03%
$ 4,927 $ 4,133
Jan 23, 10 AM $ 0.0₅466
+1.16%
$ 4,657 $ 3,938
Jan 23, 9 AM $ 0.0₅476
+2.68%
$ 4,755 $ 3,858
Jan 23, 8 AM $ 0.0₅457
-1.19%
$ 4,567 $ 3,100
Jan 23, 7 AM $ 0.0₅477
+3.09%
$ 4,769 $ 2,700
Jan 23, 6 AM $ 0.0₅487
+5.92%
$ 4,874 $ 2,521
Jan 23, 5 AM $ 0.0₅496
+8.14%
$ 4,962 $ 2,236
Jan 23, 4 AM $ 0.0₅491
-3.37%
$ 4,909 $ 1,596
Jan 23, 2 AM $ 0.0₅48
+0.00%
$ 4,803 $ 30,867
Jan 23, 12 AM $ 0.0₅495
+0.00%
$ 4,953 $ 30,395