PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅445
+0.00%
$ 4,447 $ 1,809
Feb 10, 1 AM $ 0.0₅425
+0.00%
$ 4,250 $ 1,582
Feb 10, 12 AM $ 0.0₅419
+0.00%
$ 4,186 $ 1,529
Feb 9, 11 PM $ 0.0₅416
-2.13%
$ 4,155 $ 1,522
Feb 9, 8 PM $ 0.0₅418
-6.41%
$ 4,181 $ 1,140
Feb 9, 6 PM $ 0.0₅445
+0.00%
$ 4,453 $ 790
Feb 9, 5 PM $ 0.0₅413
-3.79%
$ 4,131 $ 665
Feb 9, 4 PM $ 0.0₅443
+0.00%
$ 4,427 $ 390
Feb 9, 3 PM $ 0.0₅476
+0.00%
$ 4,756 $ 261
Feb 9, 11 AM $ 0.0₅415
+0.00%
$ 4,146 $ 1,563
Feb 9, 10 AM $ 0.0₅42
+1.52%
$ 4,204 $ 1,540
Feb 9, 6 AM $ 0.0₅418
+0.00%
$ 4,175 $ 874
Feb 9, 1 AM $ 0.0₅424
+0.00%
$ -- $ 2,466
Feb 8, 7 PM $ 0.0₅422
-3.95%
$ 4,223 $ 2,412
Feb 8, 5 PM $ 0.0₅424
+0.00%
$ 4,243 $ 2,113
Feb 8, 4 PM $ 0.0₅442
-3.84%
$ 4,425 $ 2,008
Feb 8, 3 PM $ 0.0₅437
+3.82%
$ 4,373 $ 1,860
Feb 8, 2 PM $ 0.0₅427
-6.10%
$ 4,267 $ 1,306
Feb 8, 12 PM $ 0.0₅436
+0.00%
$ 4,362 $ 914
Feb 8, 9 AM $ 0.0₅43
+0.00%
$ 4,305 $ 801
Feb 8, 7 AM $ 0.0₅439
+0.00%
$ 4,390 $ 650
Feb 8, 6 AM $ 0.0₅48
+15.95%
$ 4,803 $ 490
Feb 8, 1 AM $ 0.0₅423
+0.00%
$ 4,234 $ 1,089
Feb 7, 11 PM $ 0.0₅438
+0.00%
$ 4,382 $ 855
Feb 7, 8 PM $ 0.0₅449
+3.09%
$ 4,494 $ 378
Feb 7, 7 PM $ 0.0₅413
+0.00%
$ 4,126 $ 186
Feb 7, 6 PM $ 0.0₅425
+0.00%
$ 4,249 $ 128
Feb 7, 12 PM $ 0.0₅435
-3.05%
$ 4,345 $ 2,482
Feb 7, 11 AM $ 0.0₅409
-1.63%
$ 4,085 $ 2,030
Feb 7, 10 AM $ 0.0₅441
+7.21%
$ 4,408 $ 1,589
Feb 7, 9 AM $ 0.0₅425
+0.00%
$ 4,250 $ 1,406
Feb 7, 2 AM $ 0.0₅416
+0.00%
$ 4,158 $ 5,031
Feb 6, 10 PM $ 0.0₅458
+3.23%
$ 4,579 $ 4,893
Feb 6, 9 PM $ 0.0₅415
-0.31%
$ 4,149 $ 4,474
Feb 6, 8 PM $ 0.0₅43
+0.00%
$ 4,299 $ 4,232
Feb 6, 6 PM $ 0.0₅423
+1.62%
$ 4,231 $ 4,096
Feb 6, 5 PM $ 0.0₅435
+5.31%
$ 4,347 $ 4,011
Feb 6, 4 PM $ 0.0₅438
+7.38%
$ 4,379 $ 3,444
Feb 6, 3 PM $ 0.0₅452
+0.54%
$ 4,523 $ 3,111
Feb 6, 1 PM $ 0.0₅424
+6.13%
$ 4,236 $ 2,440
Feb 6, 12 PM $ 0.0₅403
+1.01%
$ 4,028 $ 2,302
Feb 6, 11 AM $ 0.0₅428
+3.78%
$ 4,283 $ 1,630
Feb 6, 8 AM $ 0.0₅418
+0.00%
$ 4,176 $ 1,410
Feb 6, 6 AM $ 0.0₅427
+0.00%
$ 4,267 $ 1,208
Feb 6, 4 AM $ 0.0₅43
+0.00%
$ 4,302 $ 898
Feb 6, 2 AM $ 0.0₅411
+0.00%
$ 4,112 $ 4,031
Feb 6, 1 AM $ 0.0₅406
+0.00%
$ 4,057 $ 4,003
Feb 5, 10 PM $ 0.0₅407
+0.00%
$ 4,067 $ 3,538
Feb 5, 7 PM $ 0.0₅411
+0.00%
$ 4,112 $ 3,530
Feb 5, 6 PM $ 0.0₅406
-1.87%
$ 4,063 $ 3,389