PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅445
+4.01%
$ 4,453 $ 2,930
Feb 5, 1 PM $ 0.0₅443
+0.00%
$ 4,427 $ 2,042
Feb 5, 11 AM $ 0.0₅429
+1.67%
$ 4,286 $ 1,879
Feb 5, 10 AM $ 0.0₅447
+0.00%
$ 4,475 $ 1,741
Feb 5, 4 AM $ 0.0₅418
-5.94%
$ 4,176 $ 1,227
Feb 5, 2 AM $ 0.0₅448
+3.74%
$ 4,480 $ 1,323
Feb 5, 12 AM $ 0.0₅427
+0.00%
$ 4,267 $ 1,118
Feb 4, 11 PM $ 0.0₅426
+1.18%
$ 4,261 $ 1,064
Feb 4, 10 PM $ 0.0₅443
+0.00%
$ 4,427 $ 616
Feb 4, 7 PM $ 0.0₅447
+0.00%
$ 4,468 $ 427
Feb 4, 5 PM $ 0.0₅456
+8.77%
$ 4,561 $ 176
Feb 4, 3 PM $ 0.0₅46
+0.00%
$ 4,604 $ 3,214
Feb 4, 2 PM $ 0.0₅433
-0.52%
$ 4,327 $ 2,962
Feb 4, 1 PM $ 0.0₅454
+0.00%
$ 4,541 $ 2,824
Feb 4, 10 AM $ 0.0₅437
+0.42%
$ 4,369 $ 2,699
Feb 4, 9 AM $ 0.0₅439
+0.11%
$ 4,392 $ 2,333
Feb 4, 8 AM $ 0.0₅452
+0.70%
$ 4,523 $ 2,276
Feb 4, 6 AM $ 0.0₅46
+3.19%
$ 4,602 $ 1,796
Feb 4, 4 AM $ 0.0₅459
+4.77%
$ 4,587 $ 1,641
Feb 4, 3 AM $ 0.0₅456
+4.73%
$ 4,557 $ 1,424
Feb 4, 2 AM $ 0.0₅44
-6.05%
$ 4,404 $ 11,151
Feb 4, 12 AM $ 0.0₅443
+0.00%
$ 4,426 $ 10,748
Feb 3, 10 PM $ 0.0₅434
-1.89%
$ 4,336 $ 10,558
Feb 3, 9 PM $ 0.0₅441
+0.00%
$ 4,407 $ 10,513
Feb 3, 7 PM $ 0.0₅45
+6.36%
$ 4,496 $ 10,171
Feb 3, 6 PM $ 0.0₅436
+1.57%
$ 4,357 $ 9,737
Feb 3, 5 PM $ 0.0₅433
+0.00%
$ 4,330 $ 9,756
Feb 3, 4 PM $ 0.0₅478
+9.35%
$ 4,785 $ 9,751
Feb 3, 3 PM $ 0.0₅465
+5.78%
$ 4,648 $ 9,489
Feb 3, 2 PM $ 0.0₅464
+0.00%
$ 4,637 $ 9,098
Feb 3, 12 PM $ 0.0₅472
+7.87%
$ 4,723 $ 8,782
Feb 3, 11 AM $ 0.0₅463
+0.00%
$ 4,629 $ 7,943
Feb 2, 3 PM $ 0.0₅467
+0.00%
$ 4,670 $ 6,914
Feb 2, 2 PM $ 0.0₅445
+0.00%
$ 4,450 $ 6,472
Feb 2, 12 PM $ 0.0₅474
+3.04%
$ 4,742 $ 6,280
Feb 2, 10 AM $ 0.0₅478
+6.29%
$ 4,779 $ 5,716
Feb 2, 5 AM $ 0.0₅467
+8.67%
$ 4,672 $ 3,518
Feb 2, 4 AM $ 0.0₅464
+8.03%
$ 4,642 $ 3,017
Feb 2, 3 AM $ 0.0₅457
+4.79%
$ 4,568 $ 2,162
Feb 2, 2 AM $ 0.0₅48
+10.16%
$ 4,795 $ 10,284
Feb 2, 1 AM $ 0.0₅455
+4.33%
$ 4,552 $ 10,060
Feb 2, 12 AM $ 0.0₅471
+8.76%
$ 4,712 $ 9,286
Feb 1, 11 PM $ 0.0₅479
+1.34%
$ 4,788 $ 8,870
Feb 1, 10 PM $ 0.0₅439
-1.50%
$ 4,386 $ 8,425
Feb 1, 9 PM $ 0.0₅434
-0.14%
$ 4,343 $ 8,336
Feb 1, 8 PM $ 0.0₅457
-3.00%
$ 4,568 $ 8,213
Feb 1, 7 PM $ 0.0₅438
+0.00%
$ 4,379 $ 7,869
Feb 1, 6 PM $ 0.0₅459
+4.85%
$ 4,595 $ 7,810
Feb 1, 5 PM $ 0.0₅465
+4.56%
$ 4,648 $ 7,469
Feb 1, 3 PM $ 0.0₅445
+0.70%
$ 4,447 $ 6,885