PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₅478
+2.00%
$ 4,776 $ 30,932
Jan 22, 8 PM $ 0.0₅509
+0.00%
$ 5,085 $ 30,880
Jan 22, 7 PM $ 0.0₅461
+0.00%
$ 4,610 $ 30,501
Jan 22, 6 PM $ 0.0₅479
+0.00%
$ 4,791 $ 30,503
Jan 22, 4 PM $ 0.0₅488
+0.00%
$ -- $ 29,882
Jan 19, 1 PM $ 0.0₆949
+2.88%
$ 949 $ 1,670
Jan 19, 12 PM $ 0.0₆979
+0.20%
$ 979 $ 1,494
Jan 19, 11 AM $ 0.0₆926
-2.60%
$ 926 $ 1,437
Jan 19, 10 AM $ 0.0₆929
-8.47%
$ 929 $ 1,397
Jan 19, 9 AM $ 0.0₆93
-5.75%
$ 930 $ 1,291
Jan 19, 8 AM $ 0.0₆938
+0.83%
$ 938 $ 1,183
Jan 19, 7 AM $ 0.0₆988
+6.51%
$ 988 $ 1,016
Jan 19, 6 AM $ 0.0₆988
+6.02%
$ 988 $ 931
Jan 19, 5 AM $ 0.0₆946
-18.21%
$ 946 $ 726
Jan 19, 4 AM $ 0.0₅109
+15.49%
$ 1,085 $ 573
Jan 19, 2 AM $ 0.0₅101
+4.40%
$ 1,010 $ 3,244
Jan 19, 1 AM $ 0.0₆932
-1.17%
$ 932 $ 3,172
Jan 19, 12 AM $ 0.0₆944
+0.00%
$ 944 $ 3,093
Jan 18, 11 PM $ 0.0₆996
+3.50%
$ 996 $ 3,066
Jan 18, 9 PM $ 0.0₅102
+3.32%
$ 1,017 $ 3,113
Jan 18, 8 PM $ 0.0₅101
+2.43%
$ 1,007 $ 3,125
Jan 18, 6 PM $ 0.0₅102
+2.99%
$ 1,017 $ 3,059
Jan 18, 5 PM $ 0.0₆973
-7.82%
$ 973 $ 3,000
Jan 18, 4 PM $ 0.0₅107
+13.01%
$ 1,072 $ 2,855
Jan 18, 3 PM $ 0.0₆96
-4.51%
$ 948 $ 2,558
Jan 18, 2 PM $ 0.0₆935
-0.06%
$ 935 $ 2,459
Jan 18, 1 PM $ 0.0₅102
+2.22%
$ 1,016 $ 2,308
Jan 18, 12 PM $ 0.0₆945
+0.72%
$ 945 $ 2,176
Jan 18, 11 AM $ 0.0₆962
-0.26%
$ 962 $ 2,087
Jan 18, 10 AM $ 0.0₆933
-7.71%
$ 933 $ 1,978
Jan 18, 9 AM $ 0.0₆962
+1.80%
$ 962 $ 1,888
Jan 18, 8 AM $ 0.0₆953
-3.99%
$ 953 $ 1,792
Jan 18, 7 AM $ 0.0₆939
-0.69%
$ 939 $ 1,558
Jan 18, 6 AM $ 0.0₅104
+4.89%
$ 1,045 $ 1,367
Jan 18, 5 AM $ 0.0₅11
+6.05%
$ 1,099 $ 1,125
Jan 18, 4 AM $ 0.0₅11
+11.45%
$ 1,100 $ 983
Jan 18, 3 AM $ 0.0₆995
+3.77%
$ 995 $ 911
Jan 18, 2 AM $ 0.0₆989
+4.04%
$ 989 $ 1,721
Jan 18, 1 AM $ 0.0₅103
+7.45%
$ 1,030 $ 1,585
Jan 18, 12 AM $ 0.0₆97
+2.93%
$ 970 $ 1,327
Jan 17, 11 PM $ 0.0₅1
+7.45%
$ 1,003 $ 1,245
Jan 17, 10 PM $ 0.0₆967
-2.79%
$ 967 $ 998
Jan 17, 9 PM $ 0.0₆95
-6.10%
$ 950 $ 959
Jan 17, 8 PM $ 0.0₆985
-3.34%
$ 985 $ 922
Jan 17, 6 PM $ 0.0₅104
+10.92%
$ 1,040 $ 842
Jan 17, 5 PM $ 0.0₆968
-4.86%
$ 968 $ 721
Jan 17, 3 PM $ 0.0₆997
-1.56%
$ 997 $ 634
Jan 17, 2 PM $ 0.0₆914
-0.52%
$ 914 $ 431
Jan 17, 1 PM $ 0.0₆982
+5.72%
$ 982 $ 223
Jan 10, 12 PM $ 0.0₆698
-0.17%
$ 698 $ 19,678