PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅453
+2.36%
$ 4,528 $ 6,861
Feb 1, 1 PM $ 0.0₅475
+7.08%
$ 4,750 $ 6,691
Feb 1, 12 PM $ 0.0₅479
+7.99%
$ 4,788 $ 6,173
Feb 1, 11 AM $ 0.0₅475
+4.33%
$ 4,747 $ 5,646
Feb 1, 10 AM $ 0.0₅445
-5.28%
$ 4,586 $ 4,952
Feb 1, 9 AM $ 0.0₅485
+8.45%
$ 4,849 $ 4,703
Feb 1, 8 AM $ 0.0₅442
-6.38%
$ 4,420 $ 3,949
Feb 1, 6 AM $ 0.0₅482
+0.69%
$ 4,820 $ 3,241
Feb 1, 4 AM $ 0.0₅465
-1.82%
$ 4,652 $ 2,721
Feb 1, 3 AM $ 0.0₅444
-6.09%
$ 4,437 $ 2,386
Feb 1, 2 AM $ 0.0₅442
-0.04%
$ 4,417 $ 18,958
Feb 1, 1 AM $ 0.0₅479
+8.16%
$ 4,794 $ 17,961
Feb 1, 12 AM $ 0.0₅473
+7.62%
$ 4,733 $ 17,628
Jan 31, 11 PM $ 0.0₅464
+5.71%
$ 4,645 $ 17,262
Jan 31, 10 PM $ 0.0₅458
+0.88%
$ 4,585 $ 17,006
Jan 31, 9 PM $ 0.0₅482
+8.07%
$ 4,819 $ 16,696
Jan 31, 6 PM $ 0.0₅469
+0.00%
$ -- $ 16,332
Jan 31, 4 PM $ 0.0₅489
-5.77%
$ 4,890 $ 16,459
Jan 31, 3 PM $ 0.0₅509
+11.37%
$ 5,094 $ 15,804
Jan 31, 2 PM $ 0.0₅481
+5.31%
$ 4,813 $ 15,474
Jan 31, 1 PM $ 0.0₅49
+6.92%
$ 4,905 $ 14,932
Jan 31, 12 PM $ 0.0₅471
-6.23%
$ 4,714 $ 14,789
Jan 31, 11 AM $ 0.0₅537
+9.03%
$ 5,370 $ 14,167
Jan 31, 9 AM $ 0.0₅476
-5.79%
$ 4,760 $ 13,761
Jan 31, 8 AM $ 0.0₅477
-2.03%
$ 4,767 $ 13,012
Jan 31, 7 AM $ 0.0₅498
+2.44%
$ 4,977 $ 12,871
Jan 31, 6 AM $ 0.0₅489
+4.67%
$ 4,894 $ 12,599
Jan 31, 5 AM $ 0.0₅479
+3.25%
$ 4,786 $ 12,281
Jan 30, 6 AM $ 0.0₅503
+8.98%
$ 5,032 $ 5,133
Jan 30, 5 AM $ 0.0₅495
+6.38%
$ 4,951 $ 4,480
Jan 30, 4 AM $ 0.0₅458
-2.09%
$ 4,580 $ 4,251
Jan 30, 3 AM $ 0.0₅457
+0.00%
$ 4,568 $ 3,047
Jan 30, 2 AM $ 0.0₅465
+0.00%
$ 4,646 $ 11,356
Jan 29, 5 AM $ 0.0₅568
+7.00%
$ 5,680 $ 5,710
Jan 29, 4 AM $ 0.0₅574
+2.87%
$ 5,739 $ 5,032
Jan 29, 3 AM $ 0.0₅522
+0.00%
$ 5,222 $ 4,157
Jan 29, 2 AM $ 0.0₅522
+8.00%
$ 5,215 $ 16,996
Jan 29, 1 AM $ 0.0₅535
+11.15%
$ 5,346 $ 16,508
Jan 29, 12 AM $ 0.0₅518
+7.57%
$ 5,184 $ 16,077
Jan 28, 11 PM $ 0.0₅483
+0.00%
$ 4,831 $ 15,714
Jan 28, 10 PM $ 0.0₅523
-1.23%
$ 5,232 $ 15,551
Jan 28, 9 PM $ 0.0₅58
+21.67%
$ 5,805 $ 14,883
Jan 28, 8 PM $ 0.0₅517
-7.60%
$ 5,172 $ 14,207
Jan 28, 7 PM $ 0.0₅582
-15.27%
$ 5,824 $ 13,293
Jan 28, 6 PM $ 0.0₅654
-4.77%
$ 6,537 $ 12,873
Jan 28, 5 PM $ 0.0₅732
+6.42%
$ 7,318 $ 11,632
Jan 28, 4 PM $ 0.0₅634
+3.93%
$ 6,341 $ 11,073
Jan 28, 3 PM $ 0.0₅578
-18.29%
$ 5,777 $ 10,386
Jan 28, 2 PM $ 0.0₅673
+13.04%
$ 6,733 $ 9,608
Jan 28, 1 PM $ 0.0₅563
-4.68%
$ 5,633 $ 7,920