PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₆739
+4.73%
$ 739 $ 19,705
Jan 10, 10 AM $ 0.0₆726
-2.01%
$ 726 $ 19,823
Jan 10, 9 AM $ 0.0₆75
+4.33%
$ 750 $ 19,997
Jan 10, 8 AM $ 0.0₆711
-12.45%
$ 711 $ 19,956
Jan 10, 7 AM $ 0.0₆809
-7.85%
$ 809 $ 20,017
Jan 10, 6 AM $ 0.0₆887
-28.59%
$ 887 $ 19,666
Jan 10, 5 AM $ 0.0₅109
-4.64%
$ 1,086 $ 19,616
Jan 10, 4 AM $ 0.0₅116
+0.73%
$ 1,162 $ 19,559
Jan 10, 3 AM $ 0.0₅103
-13.54%
$ 1,072 $ 19,666
Jan 10, 2 AM $ 0.0₅128
-5.68%
$ 1,278 $ 19,337
Jan 10, 1 AM $ 0.0₅142
-8.79%
$ 1,420 $ 19,396
Jan 10, 12 AM $ 0.0₅158
-40.27%
$ 1,575 $ 19,314
Jan 9, 11 PM $ 0.0₅266
-11.40%
$ 2,661 $ 19,074
Jan 9, 10 PM $ 0.0₅302
-13.42%
$ 3,023 $ 18,853
Jan 9, 9 PM $ 0.0₅349
+51.42%
$ 3,486 $ 18,752
Jan 9, 8 PM $ 0.0₅231
-10.76%
$ 2,308 $ 18,222
Jan 9, 7 PM $ 0.0₅263
+23.16%
$ 2,629 $ 17,496
Jan 9, 6 PM $ 0.0₅219
-2.99%
$ 2,188 $ 17,304
Jan 9, 5 PM $ 0.0₅226
-10.14%
$ 2,255 $ 17,131
Jan 9, 4 PM $ 0.0₅261
-17.84%
$ 2,611 $ 16,951
Jan 9, 3 PM $ 0.0₅327
-4.34%
$ 3,265 $ 16,674
Jan 9, 2 PM $ 0.0₅359
+14.91%
$ 3,586 $ 16,447
Jan 9, 1 PM $ 0.0₅324
-14.38%
$ 3,211 $ 16,198
Jan 9, 12 PM $ 0.0₅386
-7.36%
$ 3,855 $ 15,903
Jan 9, 11 AM $ 0.0₅4
+2.38%
$ 4,001 $ 15,737
Jan 9, 10 AM $ 0.0₅397
-18.16%
$ 3,975 $ 15,209
Jan 9, 9 AM $ 0.0₅493
-12.20%
$ 4,934 $ 15,069
Jan 9, 8 AM $ 0.0₅555
+16.64%
$ 5,551 $ 15,009
Jan 9, 7 AM $ 0.0₅482
-2.93%
$ 4,817 $ 14,546
Jan 9, 6 AM $ 0.0₅486
-9.96%
$ 4,859 $ 14,438
Jan 9, 5 AM $ 0.0₅504
+5.73%
$ 5,040 $ 14,279
Jan 9, 4 AM $ 0.0₅463
-18.65%
$ 4,627 $ 13,984
Jan 9, 3 AM $ 0.0₅586
-11.51%
$ 5,862 $ 13,588
Jan 9, 2 AM $ 0.0₅606
-6.28%
$ 6,056 $ 13,281
Jan 9, 1 AM $ 0.0₅663
+14.44%
$ 6,631 $ 13,153
Jan 9, 12 AM $ 0.0₅606
+0.58%
$ 6,065 $ 12,805
Jan 8, 11 PM $ 0.0₅591
-1.57%
$ 5,912 $ 12,683
Jan 8, 10 PM $ 0.0₅487
-31.70%
$ 4,874 $ 12,454
Jan 8, 9 PM $ 0.0₅715
+14.38%
$ 7,147 $ 12,126
Jan 8, 8 PM $ 0.0₅649
+0.21%
$ 6,492 $ 11,794
Jan 8, 7 PM $ 0.0₅648
+3.94%
$ 6,481 $ 11,317
Jan 8, 6 PM $ 0.0₅643
-12.34%
$ 6,427 $ 11,020
Jan 8, 5 PM $ 0.0₅689
+0.89%
$ 6,893 $ 10,630
Jan 8, 4 PM $ 0.0₅696
-5.06%
$ 6,958 $ 10,279
Jan 8, 3 PM $ 0.0₅717
-1.74%
$ 7,172 $ 10,223
Jan 8, 2 PM $ 0.0₅714
-12.03%
$ 7,535 $ 9,886
Jan 8, 1 PM $ 0.0₅81
-4.11%
$ 8,097 $ 9,898
Jan 8, 12 PM $ 0.0₅833
-3.34%
$ 8,327 $ 9,807
Jan 8, 11 AM $ 0.0₅902
-5.98%
$ 9,020 $ 9,723
Jan 8, 10 AM $ 0.0₅989
-9.50%
$ 9,885 $ 9,650