PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₅968
+5.58%
$ 9,679 $ 9,197
Jan 8, 8 AM $ 0.0₅917
+26.90%
$ 9,174 $ 9,019
Jan 8, 7 AM $ 0.0₅746
+33.67%
$ 7,460 $ 8,733
Jan 8, 6 AM $ 0.0₅578
+37.50%
$ 5,781 $ 8,411
Jan 8, 5 AM $ 0.0₅431
-6.43%
$ 4,312 $ 8,001
Jan 8, 4 AM $ 0.0₅481
+4.67%
$ 4,808 $ 7,997
Jan 8, 3 AM $ 0.0₅472
+0.50%
$ 4,565 $ 8,020
Jan 8, 2 AM $ 0.0₅486
-3.81%
$ 4,858 $ 8,071
Jan 8, 1 AM $ 0.0₅5
-6.63%
$ 4,995 $ 7,973
Jan 8, 12 AM $ 0.0₅545
-1.50%
$ 5,445 $ 7,791
Jan 7, 11 PM $ 0.0₅555
-16.78%
$ 5,547 $ 7,758
Jan 7, 10 PM $ 0.0₅568
-11.48%
$ 5,681 $ 7,507
Jan 7, 9 PM $ 0.0₅647
-4.66%
$ 6,465 $ 7,303
Jan 7, 8 PM $ 0.0₅7
-0.70%
$ 6,998 $ 7,161
Jan 7, 7 PM $ 0.0₅618
+5.07%
$ 6,178 $ 6,964
Jan 7, 6 PM $ 0.0₅602
-1.05%
$ 6,015 $ 6,808
Jan 7, 5 PM $ 0.0₅607
-1.63%
$ 6,066 $ 7,008
Jan 7, 4 PM $ 0.0₅609
-4.79%
$ 6,092 $ 6,901
Jan 7, 3 PM $ 0.0₅661
+24.89%
$ 6,609 $ 6,799
Jan 7, 2 PM $ 0.0₅462
-24.85%
$ 4,624 $ 7,046
Jan 7, 1 PM $ 0.0₅604
+4.01%
$ 6,041 $ 6,808
Jan 7, 12 PM $ 0.0₅58
-11.81%
$ 5,796 $ 7,010
Jan 7, 11 AM $ 0.0₅651
+35.35%
$ 6,513 $ 6,987
Jan 7, 10 AM $ 0.0₅488
+0.00%
$ 4,881 $ 7,186
Jan 7, 9 AM $ 0.0₅493
-11.22%
$ 4,929 $ 7,201
Jan 7, 8 AM $ 0.0₅54
-4.86%
$ 5,456 $ 7,086
Jan 7, 7 AM $ 0.0₅572
+5.90%
$ 5,720 $ 7,051
Jan 7, 6 AM $ 0.0₅546
-8.42%
$ 5,460 $ 7,291
Jan 7, 5 AM $ 0.0₅605
+23.98%
$ 6,052 $ 7,386
Jan 7, 4 AM $ 0.0₅485
-9.40%
$ 4,850 $ 7,513
Jan 7, 3 AM $ 0.0₅545
-9.03%
$ 5,455 $ 7,667
Jan 7, 2 AM $ 0.0₅535
+3.05%
$ 5,347 $ 7,358
Jan 7, 1 AM $ 0.0₅449
+0.61%
$ 4,495 $ 7,201
Jan 7, 12 AM $ 0.0₅461
-5.21%
$ 4,606 $ 7,152
Jan 6, 11 PM $ 0.0₅445
-8.16%
$ 4,539 $ 7,200
Jan 6, 10 PM $ 0.0₅489
-0.49%
$ 4,888 $ 7,244
Jan 6, 9 PM $ 0.0₅496
-3.36%
$ 4,959 $ 7,160
Jan 6, 8 PM $ 0.0₅507
+5.34%
$ 5,069 $ 7,309
Jan 6, 7 PM $ 0.0₅565
+0.00%
$ 5,650 $ 7,274
Jan 6, 6 PM $ 0.0₅581
+0.09%
$ 5,809 $ 7,250
Jan 6, 5 PM $ 0.0₅595
-2.49%
$ 5,950 $ 7,061
Jan 6, 4 PM $ 0.0₅615
-5.75%
$ 6,148 $ 7,148
Jan 6, 3 PM $ 0.0₅716
+17.65%
$ 7,157 $ 7,091
Jan 6, 2 PM $ 0.0₅622
-15.49%
$ 6,222 $ 6,947
Jan 6, 1 PM $ 0.0₅717
-11.31%
$ 7,173 $ 6,660
Jan 6, 12 PM $ 0.0₅837
+0.00%
$ 8,373 $ 6,494
Jan 6, 11 AM $ 0.0₅861
-14.67%
$ 8,615 $ 6,535
Jan 6, 10 AM $ 0.0000102
+19.52%
$ 10,162 $ 6,381
Jan 6, 9 AM $ 0.0₅843
-16.96%
$ 8,430 $ 6,140
Jan 6, 8 AM $ 0.0000103
-3.79%
$ 10,283 $ 5,905