PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅618
+6.42%
$ -- $ 70
Jan 4, 4 AM $ 0.0₅576
+3.05%
$ -- $ 5
Jan 4, 3 AM $ 0.0₅572
+0.39%
$ -- $ 16
Jan 4, 2 AM $ 0.0₅57
-0.94%
$ -- $ 26
Jan 4, 1 AM $ 0.0₅581
-3.41%
$ -- $ 140
Jan 4, 12 AM $ 0.0₅603
-0.56%
$ -- $ 84
Jan 3, 11 PM $ 0.0₅66
+3.11%
$ 6,601 $ 4
Jan 3, 10 PM $ 0.0₅647
+3.54%
$ 6,470 $ 37
Jan 3, 9 PM $ 0.0₅632
+1.80%
$ 6,318 $ 69
Jan 3, 8 PM $ 0.0₅615
+3.32%
$ 6,146 $ 21
Jan 3, 7 PM $ 0.0₅59
+8.71%
$ 5,896 $ 47
Jan 3, 6 PM $ 0.0₅561
-3.25%
$ 5,608 $ 14
Jan 3, 5 PM $ 0.0₅579
+0.85%
$ 5,789 $ 2
Jan 3, 4 PM $ 0.0₅587
-2.06%
$ 5,874 $ 15
Jan 3, 3 PM $ 0.0₅605
-3.64%
$ 6,046 $ 11
Jan 3, 2 PM $ 0.0₅627
-8.45%
$ 6,273 $ 11
Jan 3, 1 PM $ 0.0₅694
+1.64%
$ 6,943 $ 17,248
Jan 3, 12 PM $ 0.0₅681
-1.66%
$ 6,810 $ 17,013
Jan 3, 11 AM $ 0.0₅704
+0.22%
$ 7,041 $ 17,087
Jan 3, 10 AM $ 0.0₅693
-2.12%
$ 6,925 $ 16,886
Jan 3, 9 AM $ 0.0₅718
-3.95%
$ 7,183 $ 16,814
Jan 3, 8 AM $ 0.0₅735
-10.66%
$ 7,345 $ 16,895
Jan 3, 7 AM $ 0.0₅829
-1.33%
$ 8,292 $ 16,719
Jan 3, 6 AM $ 0.0₅848
-4.42%
$ 8,477 $ 16,642
Jan 3, 5 AM $ 0.0₅882
+8.86%
$ 8,821 $ 16,721
Jan 3, 4 AM $ 0.0₅822
-4.08%
$ 8,217 $ 16,706
Jan 3, 3 AM $ 0.0₅862
-5.17%
$ 8,618 $ 16,895
Jan 3, 2 AM $ 0.0₅905
-2.41%
$ 9,054 $ 17,119
Jan 3, 1 AM $ 0.0₅946
-12.72%
$ 9,456 $ 16,460
Jan 3, 12 AM $ 0.0000112
+2.75%
$ 11,208 $ 16,451
Jan 2, 11 PM $ 0.000011
-8.99%
$ 11,027 $ 16,329
Jan 2, 10 PM $ 0.0000121
+3.56%
$ 12,107 $ 16,369
Jan 2, 9 PM $ 0.0000116
-12.07%
$ 11,575 $ 16,132
Jan 2, 8 PM $ 0.0000134
-5.39%
$ 13,394 $ 15,702
Jan 2, 7 PM $ 0.000014
-4.46%
$ 14,038 $ 15,778
Jan 2, 6 PM $ 0.000015
+4.46%
$ 15,015 $ 15,386
Jan 2, 5 PM $ 0.0000144
-8.90%
$ 14,423 $ 15,170
Jan 2, 4 PM $ 0.0000155
+2.24%
$ 15,534 $ 15,104
Jan 2, 3 PM $ 0.0000152
-9.61%
$ 15,246 $ 15,045
Jan 2, 2 PM $ 0.0000169
-9.69%
$ 16,948 $ 15,026
Jan 2, 1 PM $ 0.0000189
-2.80%
$ 18,886 $ 14,922
Jan 2, 12 PM $ 0.0000194
+0.92%
$ 19,406 $ 14,796
Jan 2, 11 AM $ 0.0000191
+7.17%
$ 19,107 $ 14,430
Jan 2, 10 AM $ 0.0000175
-5.64%
$ 17,456 $ 14,428
Jan 2, 9 AM $ 0.000018
+1.68%
$ 18,024 $ 14,195
Jan 2, 8 AM $ 0.000018
-7.75%
$ 18,018 $ 13,971
Jan 2, 7 AM $ 0.00002
+8.04%
$ 19,965 $ 13,764
Jan 2, 6 AM $ 0.0000182
-0.43%
$ 18,216 $ 13,349
Jan 2, 5 AM $ 0.0000185
+8.77%
$ 18,547 $ 13,186
Jan 2, 4 AM $ 0.0000168
-7.67%
$ 16,818 $ 12,710