PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000183
-5.22%
$ 18,268 $ 12,631
Jan 2, 2 AM $ 0.0000194
+5.23%
$ 19,404 $ 12,318
Jan 2, 1 AM $ 0.0000182
-8.67%
$ 18,085 $ 11,975
Jan 2, 12 AM $ 0.0000208
+13.54%
$ 20,817 $ 11,831
Jan 1, 11 PM $ 0.0000183
+1.47%
$ 18,287 $ 11,620
Jan 1, 10 PM $ 0.0000181
-15.15%
$ 18,119 $ 11,570
Jan 1, 9 PM $ 0.0000206
+9.15%
$ 20,578 $ 11,277
Jan 1, 8 PM $ 0.0000184
+2.31%
$ 18,443 $ 10,866
Jan 1, 7 PM $ 0.0000184
-4.09%
$ 18,378 $ 10,584
Jan 1, 6 PM $ 0.0000191
+10.81%
$ 19,120 $ 10,286
Jan 1, 5 PM $ 0.0000172
+4.07%
$ 17,211 $ 10,027
Jan 1, 4 PM $ 0.0000166
-1.86%
$ 16,647 $ 10,048
Jan 1, 3 PM $ 0.0000166
+9.27%
$ 16,615 $ 9,918
Jan 1, 2 PM $ 0.0000153
-8.72%
$ 15,268 $ 9,508
Jan 1, 1 PM $ 0.0000167
-4.27%
$ 16,673 $ 9,366
Jan 1, 12 PM $ 0.0000172
+1.45%
$ 17,219 $ 9,343
Jan 1, 11 AM $ 0.0000168
+5.48%
$ 16,768 $ 9,330
Jan 1, 10 AM $ 0.0000156
+15.99%
$ 15,632 $ 9,247
Jan 1, 9 AM $ 0.0000137
-1.69%
$ 13,679 $ 8,898
Jan 1, 8 AM $ 0.0000141
-6.93%
$ 14,070 $ 9,114
Jan 1, 7 AM $ 0.0000153
+6.18%
$ 15,274 $ 9,085
Jan 1, 6 AM $ 0.0000149
-1.86%
$ 14,873 $ 8,926
Jan 1, 5 AM $ 0.0000154
-3.87%
$ 15,390 $ 8,730
Jan 1, 4 AM $ 0.0000162
-2.87%
$ 16,186 $ 8,593
Jan 1, 3 AM $ 0.0000167
-12.28%
$ 16,652 $ 8,372
Jan 1, 2 AM $ 0.0000188
-4.95%
$ 19,046 $ 8,346
Jan 1, 1 AM $ 0.0000198
+5.46%
$ 19,831 $ 8,125
Jan 1, 12 AM $ 0.0000187
-2.55%
$ 18,651 $ 8,004
Dec 31, 11 PM $ 0.0000194
+1.20%
$ 19,427 $ 7,840
Dec 31, 10 PM $ 0.0000193
+8.46%
$ 17,634 $ 7,851
Dec 31, 9 PM $ 0.0000176
-4.43%
$ 17,636 $ 7,768
Dec 31, 8 PM $ 0.0000187
-2.24%
$ 18,744 $ 7,722
Dec 31, 7 PM $ 0.0000195
-2.22%
$ 19,542 $ 7,756
Dec 31, 6 PM $ 0.0000196
-11.50%
$ 19,640 $ 7,774
Dec 31, 5 PM $ 0.0000221
+2.36%
$ 22,115 $ 7,385
Dec 31, 4 PM $ 0.0000216
+13.87%
$ 21,614 $ 6,972
Dec 31, 3 PM $ 0.0000187
+4.41%
$ 18,684 $ 6,929
Dec 31, 2 PM $ 0.0000181
+1.33%
$ 18,128 $ 6,633
Dec 31, 1 PM $ 0.0000169
-11.10%
$ 16,925 $ 6,375
Dec 31, 12 PM $ 0.0000197
+0.80%
$ 19,696 $ 6,138
Dec 31, 11 AM $ 0.0000174
+1.94%
$ 17,415 $ 6,089
Dec 31, 10 AM $ 0.0000172
-1.26%
$ 17,152 $ 5,815
Dec 31, 9 AM $ 0.0000173
-12.89%
$ 17,336 $ 5,852
Dec 31, 8 AM $ 0.0000198
-0.73%
$ 19,807 $ 113,427
Dec 31, 7 AM $ 0.0000205
-4.53%
$ 21,087 $ 114,093
Dec 31, 6 AM $ 0.0000217
+5.17%
$ 21,690 $ 115,080
Dec 31, 5 AM $ 0.0000207
+4.34%
$ 20,713 $ 115,756
Dec 31, 4 AM $ 0.0000199
-4.63%
$ 19,886 $ 115,413
Dec 31, 3 AM $ 0.0000235
+5.15%
$ 23,538 $ 115,816
Dec 31, 2 AM $ 0.0000224
+5.54%
$ 22,440 $ 115,972