PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000215
-9.43%
$ 21,543 $ 114,657
Dec 31, 12 AM $ 0.0000236
+14.51%
$ 23,593 $ 114,993
Dec 30, 11 PM $ 0.0000203
-3.27%
$ 20,302 $ 116,330
Dec 30, 10 PM $ 0.0000209
-5.25%
$ 20,888 $ 118,638
Dec 30, 9 PM $ 0.0000219
+3.63%
$ 21,851 $ 117,254
Dec 30, 8 PM $ 0.0000211
+0.75%
$ 21,134 $ 116,741
Dec 30, 7 PM $ 0.0000208
-13.39%
$ 20,822 $ 117,129
Dec 30, 6 PM $ 0.0000243
+4.35%
$ 24,299 $ 116,287
Dec 30, 5 PM $ 0.0000241
-8.48%
$ 24,094 $ 116,672
Dec 30, 4 PM $ 0.0000271
+12.89%
$ 27,088 $ 117,387
Dec 30, 3 PM $ 0.0000236
-2.48%
$ 23,569 $ 115,746
Dec 30, 2 PM $ 0.000024
+0.89%
$ 24,012 $ 116,376
Dec 30, 1 PM $ 0.0000241
+0.05%
$ 24,115 $ 117,074
Dec 30, 12 PM $ 0.0000239
+8.02%
$ 23,872 $ 116,663
Dec 30, 11 AM $ 0.0000249
+7.11%
$ 24,915 $ 114,911
Dec 30, 10 AM $ 0.0000231
-5.95%
$ 23,118 $ 115,871
Dec 30, 9 AM $ 0.000024
-1.37%
$ 23,960 $ 116,194
Dec 30, 8 AM $ 0.0000249
-1.27%
$ 24,910 $ 116,458
Dec 30, 7 AM $ 0.0000245
-1.08%
$ 24,458 $ 117,734
Dec 30, 6 AM $ 0.0000248
-4.74%
$ 24,842 $ 116,366
Dec 30, 5 AM $ 0.0000253
+6.41%
$ 25,303 $ 116,862
Dec 30, 4 AM $ 0.0000241
-0.39%
$ 24,118 $ 115,606
Dec 30, 3 AM $ 0.000024
-3.23%
$ 23,990 $ 115,914
Dec 30, 2 AM $ 0.0000249
+12.96%
$ 24,858 $ 116,329
Dec 30, 1 AM $ 0.0000217
+4.45%
$ 21,717 $ 115,397
Dec 30, 12 AM $ 0.0000211
-4.88%
$ 21,120 $ 113,766
Dec 29, 11 PM $ 0.0000222
+1.74%
$ 22,153 $ 115,523
Dec 29, 10 PM $ 0.0000222
+4.93%
$ 22,188 $ 115,228
Dec 29, 9 PM $ 0.0000206
-10.35%
$ 20,581 $ 114,532
Dec 29, 8 PM $ 0.0000227
-10.10%
$ 22,668 $ 113,863
Dec 29, 7 PM $ 0.0000237
-0.79%
$ 23,732 $ 112,950
Dec 29, 6 PM $ 0.0000242
+7.33%
$ 24,153 $ 112,243
Dec 29, 5 PM $ 0.000022
-4.85%
$ 21,964 $ 112,964
Dec 29, 4 PM $ 0.0000232
-2.56%
$ 23,223 $ 112,755
Dec 29, 3 PM $ 0.0000242
+1.57%
$ 24,161 $ 110,882
Dec 29, 2 PM $ 0.0000234
+1.72%
$ 23,440 $ 111,197
Dec 29, 1 PM $ 0.0000233
-0.75%
$ 23,287 $ 110,490
Dec 29, 12 PM $ 0.0000238
+3.93%
$ 23,795 $ 109,671
Dec 29, 11 AM $ 0.0000228
-0.09%
$ 22,780 $ 111,304
Dec 29, 10 AM $ 0.0000232
-3.14%
$ 23,220 $ 110,617
Dec 29, 9 AM $ 0.0000241
-3.44%
$ 24,085 $ 111,995
Dec 29, 8 AM $ 0.0000248
+8.41%
$ 24,845 $ 113,454
Dec 29, 7 AM $ 0.0000233
-3.52%
$ 23,335 $ 110,279
Dec 29, 6 AM $ 0.0000248
+8.04%
$ 24,804 $ 110,996
Dec 29, 5 AM $ 0.0000227
+5.15%
$ 22,917 $ 109,968
Dec 29, 4 AM $ 0.0000209
+4.44%
$ 20,911 $ 108,035
Dec 29, 3 AM $ 0.0000203
-9.67%
$ 20,340 $ 109,477
Dec 29, 2 AM $ 0.0000219
-5.21%
$ 21,898 $ 110,190
Dec 29, 1 AM $ 0.0000234
-1.57%
$ 23,433 $ 108,951
Dec 29, 12 AM $ 0.0000242
-8.41%
$ 24,246 $ 109,732