PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000115
-11.07%
$ 11,534 $ 3,713
Jan 5, 7 PM $ 0.0000131
-0.92%
$ 13,051 $ 3,360
Jan 5, 6 PM $ 0.0000134
-11.27%
$ 13,427 $ 3,208
Jan 5, 5 PM $ 0.000015
-0.47%
$ 14,974 $ 2,983
Jan 5, 4 PM $ 0.0000152
+4.14%
$ 15,180 $ 2,948
Jan 5, 3 PM $ 0.0000147
+8.61%
$ 14,668 $ 2,489
Jan 5, 2 PM $ 0.0000135
-4.89%
$ 13,524 $ 2,334
Jan 5, 1 PM $ 0.0000145
+20.02%
$ 14,494 $ 2,244
Jan 5, 12 PM $ 0.0000124
+1.84%
$ 12,364 $ 1,803
Jan 5, 11 AM $ 0.0₅985
+5.58%
$ 9,851 $ 1,396
Jan 5, 10 AM $ 0.0₅907
-9.42%
$ 9,110 $ 1,270
Jan 5, 9 AM $ 0.0₅949
+25.07%
$ 9,486 $ 171
Jan 5, 8 AM $ 0.0₅753
-8.16%
$ 7,532 $ 92
Jan 5, 7 AM $ 0.0₅789
-0.97%
$ 7,893 $ 42
Jan 5, 6 AM $ 0.0₅731
-4.81%
$ 7,313 $ 22
Jan 5, 5 AM $ 0.0₅767
-8.32%
$ 7,673 $ 131
Jan 5, 4 AM $ 0.0₅864
+17.00%
$ 8,639 $ 225
Jan 5, 3 AM $ 0.0₅741
+4.35%
$ 7,407 $ 34
Jan 5, 2 AM $ 0.0₅728
+15.29%
$ 7,281 $ 13
Jan 5, 1 AM $ 0.0₅626
-6.44%
$ 6,262 $ 107
Jan 5, 12 AM $ 0.0₅683
+1.38%
$ 6,834 $ 76
Jan 4, 11 PM $ 0.0₅66
+4.11%
$ 6,602 $ 44
Jan 4, 10 PM $ 0.0₅638
-2.28%
$ 6,379 $ 59
Jan 4, 9 PM $ 0.0₅659
+12.09%
$ 6,593 $ 91
Jan 4, 8 PM $ 0.0₅587
+5.33%
$ 5,872 $ 15
Jan 4, 7 PM $ 0.0₅567
-2.36%
$ 5,667 $ 24
Jan 4, 6 PM $ 0.0₅578
+19.40%
$ 5,778 $ 219
Jan 4, 5 PM $ 0.0₅473
+6.62%
$ 4,728 $ 73
Jan 4, 4 PM $ 0.0₅442
-3.40%
$ 4,424 $ 57
Jan 4, 3 PM $ 0.0₅467
+0.12%
$ 4,669 $ 47
Jan 4, 2 PM $ 0.0₅468
-7.08%
$ 4,684 $ 40
Jan 4, 1 PM $ 0.0₅488
-8.08%
$ 4,875 $ 115
Jan 4, 12 PM $ 0.0₅537
-0.18%
$ 5,365 $ 69
Jan 4, 11 AM $ 0.0₅518
-0.58%
$ 5,181 $ 77
Jan 4, 10 AM $ 0.0₅497
+1.57%
$ 4,968 $ 115
Jan 4, 9 AM $ 0.0₅48
-6.10%
$ 4,798 $ 62
Jan 4, 8 AM $ 0.0₅531
-7.90%
$ 5,312 $ 26
Jan 4, 7 AM $ 0.0₅614
+10.55%
$ 6,141 $ 35
Jan 4, 6 AM $ 0.0₅571
-5.56%
$ 5,712 $ 10
Jan 4, 5 AM $ 0.0₅618
+6.42%
$ -- $ 70
Jan 4, 4 AM $ 0.0₅576
+3.05%
$ -- $ 5
Jan 4, 3 AM $ 0.0₅572
+0.39%
$ -- $ 16
Jan 4, 2 AM $ 0.0₅57
-0.94%
$ -- $ 26
Jan 4, 1 AM $ 0.0₅581
-3.41%
$ -- $ 140
Jan 4, 12 AM $ 0.0₅603
-0.56%
$ -- $ 84
Jan 3, 11 PM $ 0.0₅66
+3.11%
$ 6,601 $ 4
Jan 3, 10 PM $ 0.0₅647
+3.54%
$ 6,470 $ 37
Jan 3, 9 PM $ 0.0₅632
+1.80%
$ 6,318 $ 69
Jan 3, 8 PM $ 0.0₅615
+3.32%
$ 6,146 $ 21
Jan 3, 7 PM $ 0.0₅59
+8.71%
$ 5,896 $ 47