PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000268
+11.94%
$ 26,842 $ 113,565
Dec 28, 10 PM $ 0.0000243
-0.56%
$ 24,266 $ 112,388
Dec 28, 9 PM $ 0.0000249
+7.08%
$ 24,863 $ 113,546
Dec 28, 8 PM $ 0.0000234
+2.27%
$ 23,446 $ 114,016
Dec 28, 7 PM $ 0.0000232
-7.87%
$ 23,194 $ 115,497
Dec 28, 6 PM $ 0.0000252
-1.14%
$ 25,210 $ 115,673
Dec 28, 5 PM $ 0.0000253
+2.16%
$ 25,317 $ 118,627
Dec 28, 4 PM $ 0.0000249
-4.40%
$ 24,928 $ 118,630
Dec 28, 3 PM $ 0.000026
-0.14%
$ 25,955 $ 119,221
Dec 28, 2 PM $ 0.0000243
+9.92%
$ 24,263 $ 117,573
Dec 28, 1 PM $ 0.0000223
-9.31%
$ 22,319 $ 116,805
Dec 28, 12 PM $ 0.0000249
-1.01%
$ 24,860 $ 117,327
Dec 28, 11 AM $ 0.0000255
-8.54%
$ 25,236 $ 119,156
Dec 28, 10 AM $ 0.0000273
+8.79%
$ 27,304 $ 118,406
Dec 28, 9 AM $ 0.000025
-3.10%
$ 25,039 $ 117,396
Dec 28, 8 AM $ 0.000025
+2.03%
$ 25,030 $ 116,272
Dec 28, 7 AM $ 0.0000245
-3.89%
$ 24,505 $ 115,734
Dec 28, 6 AM $ 0.0000262
+2.66%
$ 26,192 $ 115,070
Dec 28, 5 AM $ 0.0000255
-5.34%
$ 25,540 $ 115,226
Dec 28, 4 AM $ 0.0000271
-3.26%
$ 27,120 $ 115,290
Dec 28, 3 AM $ 0.0000279
-2.63%
$ 27,933 $ 113,979
Dec 28, 2 AM $ 0.0000252
+3.73%
$ 25,156 $ 114,451
Dec 28, 1 AM $ 0.000024
-0.28%
$ 23,957 $ 113,414
Dec 28, 12 AM $ 0.0000239
-7.56%
$ 23,879 $ 116,171
Dec 27, 10 PM $ 0.0000251
+1.13%
$ 25,122 $ 113,402
Dec 27, 9 PM $ 0.0000249
-1.97%
$ 24,883 $ 114,046
Dec 27, 8 PM $ 0.0000251
+19.23%
$ 25,123 $ 112,392
Dec 27, 7 PM $ 0.0000212
-12.50%
$ 21,228 $ 113,365
Dec 27, 6 PM $ 0.0000239
-2.79%
$ 23,898 $ 112,534
Dec 27, 5 PM $ 0.0000238
-3.03%
$ 23,801 $ 111,322
Dec 27, 4 PM $ 0.0000245
+0.71%
$ 24,452 $ 109,652
Dec 27, 3 PM $ 0.0000244
+0.45%
$ 24,390 $ 108,653
Dec 27, 2 PM $ 0.0000243
+8.91%
$ 24,325 $ 108,799
Dec 27, 1 PM $ 0.0000227
-0.33%
$ 22,687 $ 107,838
Dec 27, 12 PM $ 0.0000227
-6.49%
$ 22,743 $ 108,257
Dec 27, 11 AM $ 0.0000227
-0.69%
$ 22,725 $ 107,080
Dec 27, 10 AM $ 0.0000228
-0.89%
$ 22,839 $ 107,112
Dec 27, 9 AM $ 0.0000223
-6.36%
$ 22,343 $ 108,196
Dec 27, 8 AM $ 0.0000218
+19.33%
$ 21,784 $ 106,884
Dec 27, 7 AM $ 0.0000191
-13.47%
$ 19,057 $ 106,035
Dec 27, 6 AM $ 0.000023
+7.03%
$ 23,002 $ 105,402
Dec 27, 5 AM $ 0.0000213
-6.16%
$ 21,257 $ 105,655
Dec 27, 4 AM $ 0.0000223
-9.61%
$ 22,285 $ 105,081
Dec 27, 3 AM $ 0.0000253
-0.77%
$ 25,288 $ 105,152
Dec 27, 2 AM $ 0.0000255
-3.10%
$ 25,499 $ 105,579
Dec 27, 1 AM $ 0.0000238
+8.12%
$ 23,844 $ 106,720
Dec 27, 12 AM $ 0.0000225
-4.56%
$ 22,496 $ 107,462
Dec 26, 11 PM $ 0.0000239
+2.13%
$ 23,854 $ 106,357
Dec 26, 10 PM $ 0.000023
-1.17%
$ 23,017 $ 106,764
Dec 26, 9 PM $ 0.0000234
+2.40%
$ 23,422 $ 105,926