PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000226
+10.88%
$ 22,600 $ 105,936
Dec 26, 7 PM $ 0.0000202
-11.34%
$ 20,235 $ 106,837
Dec 26, 6 PM $ 0.000023
-0.17%
$ 23,000 $ 106,480
Dec 26, 5 PM $ 0.0000234
-1.27%
$ 23,353 $ 106,191
Dec 26, 4 PM $ 0.0000239
-0.13%
$ 23,939 $ 106,233
Dec 26, 3 PM $ 0.0000243
+2.91%
$ 24,292 $ 106,027
Dec 26, 2 PM $ 0.0000234
+10.70%
$ 23,400 $ 105,253
Dec 26, 1 PM $ 0.0000211
-13.17%
$ 21,073 $ 105,158
Dec 26, 12 PM $ 0.0000247
+7.57%
$ 24,739 $ 105,051
Dec 26, 11 AM $ 0.0000228
+3.37%
$ 22,786 $ 104,064
Dec 26, 10 AM $ 0.0000219
-7.41%
$ 21,909 $ 104,323
Dec 26, 9 AM $ 0.0000235
+5.03%
$ 23,545 $ 106,193
Dec 26, 8 AM $ 0.0000215
-11.86%
$ 21,513 $ 106,955
Dec 26, 7 AM $ 0.0000239
-1.09%
$ 23,938 $ 107,341
Dec 26, 6 AM $ 0.0000238
+5.67%
$ 23,762 $ 108,240
Dec 26, 5 AM $ 0.0000224
-5.49%
$ 22,363 $ 107,665
Dec 26, 4 AM $ 0.0000236
-7.03%
$ 23,628 $ 106,672
Dec 26, 3 AM $ 0.0000238
-5.52%
$ 23,802 $ 107,312
Dec 26, 2 AM $ 0.000026
+6.16%
$ 25,990 $ 106,888
Dec 26, 1 AM $ 0.0000243
-6.01%
$ 24,332 $ 107,124
Dec 26, 12 AM $ 0.0000241
-0.11%
$ 24,089 $ 108,820
Dec 25, 11 PM $ 0.0000245
+2.16%
$ 24,522 $ 108,319
Dec 25, 10 PM $ 0.0000237
-5.39%
$ 23,735 $ 109,286
Dec 25, 9 PM $ 0.0000251
+0.17%
$ 25,058 $ 110,304
Dec 25, 8 PM $ 0.0000258
+1.16%
$ 25,779 $ 111,550
Dec 25, 7 PM $ 0.0000228
-10.03%
$ 22,770 $ 111,043
Dec 25, 6 PM $ 0.0000255
-0.54%
$ 25,527 $ 109,740
Dec 25, 5 PM $ 0.0000259
+1.09%
$ 25,865 $ 108,965
Dec 25, 4 PM $ 0.0000259
+6.42%
$ 25,921 $ 107,980
Dec 25, 3 PM $ 0.0000239
-3.43%
$ 23,946 $ 109,049
Dec 25, 2 PM $ 0.0000247
-6.19%
$ 24,688 $ 109,427
Dec 25, 1 PM $ 0.0000265
-4.74%
$ 26,535 $ 108,908
Dec 25, 12 PM $ 0.0000284
+0.04%
$ 28,413 $ 109,790
Dec 25, 11 AM $ 0.0000284
+8.63%
$ 28,418 $ 109,524
Dec 25, 10 AM $ 0.0000262
+0.59%
$ 26,170 $ 111,149
Dec 25, 9 AM $ 0.0000258
-6.55%
$ 25,795 $ 114,013
Dec 25, 8 AM $ 0.0000275
+2.12%
$ 27,528 $ 114,240
Dec 25, 7 AM $ 0.000027
-3.74%
$ 27,024 $ 114,019
Dec 25, 6 AM $ 0.0000282
+0.58%
$ 28,188 $ 114,670
Dec 25, 5 AM $ 0.0000286
+6.08%
$ 28,588 $ 114,896
Dec 25, 4 AM $ 0.0000266
+3.46%
$ 26,644 $ 114,277
Dec 25, 3 AM $ 0.0000254
-3.57%
$ 25,370 $ 116,147
Dec 25, 2 AM $ 0.000026
-4.36%
$ 26,004 $ 116,021
Dec 25, 1 AM $ 0.0000266
-3.80%
$ 26,584 $ 114,575
Dec 25, 12 AM $ 0.0000283
+3.92%
$ 28,335 $ 115,907
Dec 24, 11 PM $ 0.0000283
+0.21%
$ 28,340 $ 116,119
Dec 24, 10 PM $ 0.0000288
-2.55%
$ 28,845 $ 116,688
Dec 24, 9 PM $ 0.0000288
-1.15%
$ 28,796 $ 117,308
Dec 24, 8 PM $ 0.0000297
-3.78%
$ 29,695 $ 116,276
Dec 24, 7 PM $ 0.0000311
+1.21%
$ 31,092 $ 117,201