PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₅549
+0.00%
$ 5,485 $ 391
Jul 16, 10 AM $ 0.0₅517
+0.00%
$ 5,171 $ 251
Jul 16, 9 AM $ 0.0₅476
+0.00%
$ 4,757 $ 291
Jul 16, 7 AM $ 0.0₅491
+0.00%
$ 4,913 $ 263
Jul 15, 11 PM $ 0.0₅524
+0.00%
$ 5,236 $ 440
Jul 15, 4 PM $ 0.0₅502
+0.00%
$ -- $ 1,463
Jul 15, 9 AM $ 0.0₅522
+0.00%
$ 5,216 $ 1,768
Jul 15, 3 AM $ 0.0₅556
+0.00%
$ 5,563 $ 2,329
Jul 14, 11 PM $ 0.0₅532
+0.00%
$ 5,324 $ 2,473
Jul 14, 10 PM $ 0.0₅548
+0.00%
$ 5,480 $ 2,235
Jul 14, 8 PM $ 0.0₅605
+0.00%
$ 6,053 $ 2,070
Jul 14, 7 PM $ 0.0₅656
+0.00%
$ 6,559 $ 1,856
Jul 14, 6 PM $ 0.0₅593
-9.93%
$ 5,931 $ 1,765
Jul 14, 4 PM $ 0.0₅696
-5.41%
$ 6,961 $ 1,418
Jul 14, 3 PM $ 0.0₅765
+0.00%
$ 7,653 $ 1,251
Jul 14, 2 PM $ 0.0₅74
+0.00%
$ 7,403 $ 1,067
Jul 14, 11 AM $ 0.0₅664
+2.35%
$ 6,640 $ 1,482
Jul 14, 9 AM $ 0.0₅676
+11.50%
$ 6,759 $ 1,101
Jul 14, 8 AM $ 0.0₅58
+0.00%
$ 5,798 $ 836
Jul 14, 5 AM $ 0.0₅523
+0.00%
$ 5,231 $ 709
Jul 14, 1 AM $ 0.0₅491
+0.00%
$ 4,905 $ 785
Jul 14, 12 AM $ 0.0₅516
+0.00%
$ 5,157 $ 675
Jul 13, 1 PM $ 0.0₅507
-5.76%
$ 5,069 $ 708
Jul 13, 12 PM $ 0.0₅502
+12.56%
$ 5,016 $ 372
Jul 13, 5 AM $ 0.0₅44
+0.00%
$ 4,396 $ 209
Jul 13, 3 AM $ 0.0₅399
+0.00%
$ 3,990 $ 195
Jul 12, 9 PM $ 0.0₅377
+0.91%
$ 3,772 $ 87
Jul 12, 4 PM $ 0.0₅385
+0.00%
$ 3,855 $ 4
Jul 10, 12 AM $ 0.0₅332
+0.00%
$ 3,321 $ 1,091
Jul 9, 8 PM $ 0.0₅344
+0.00%
$ 3,444 $ 1,302
Jul 9, 3 PM $ 0.0₅317
+0.00%
$ 3,169 $ 1,697
Jul 9, 2 PM $ 0.0₅33
+0.00%
$ 3,299 $ 1,603
Jul 9, 1 PM $ 0.0₅349
+0.00%
$ 3,491 $ 1,524
Jul 9, 6 AM $ 0.0₅328
-9.97%
$ 3,283 $ 1,395
Jul 8, 11 PM $ 0.257
+0.00%
$ 256.57 million $ 51.41 million
Jul 8, 10 PM $ 0.241
+0.00%
$ 241.22 million $ 42.29 million
Jul 8, 9 PM $ 0.26
+0.00%
$ 259.87 million $ 32.42 million
Jul 8, 8 PM $ 0.232
+0.00%
$ 231.83 million $ 26.14 million
Jul 8, 7 PM $ 0.248
+11.20%
$ 248.44 million $ 18.01 million
Jul 8, 6 PM $ 0.239
+0.00%
$ 239.04 million $ 9.17 million
Jul 8, 4 PM $ 0.228
+0.00%
$ 227.72 million $ 3.37 million
Jul 7, 7 PM $ 0.199
+0.00%
$ 198.82 million $ 19.16 million
Jul 7, 3 PM $ 0.212
+0.00%
$ 212.23 million $ 16.39 million
Jul 7, 2 AM $ 0.203
+0.00%
$ 203.13 million $ 18.52 million
Jul 6, 11 PM $ 0.215
+0.00%
$ 214.69 million $ 16.58 million
Jul 6, 10 PM $ 0.203
+0.00%
$ 203.46 million $ 9.79 million
Jul 5, 4 PM $ 0.188
+0.00%
$ 187.55 million $ 25.46 million
Jul 4, 9 PM $ 0.201
+0.00%
$ 200.92 million $ 20.57 million
Jul 4, 7 PM $ 0.191
+0.00%
$ 191.08 million $ 8.95 million
Jul 4, 2 PM $ 0.185
+0.00%
$ 184.94 million $ 2.89 million