PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000166
-1.86%
$ 16,647 $ 10,048
Jan 1, 3 PM $ 0.0000166
+9.27%
$ 16,615 $ 9,918
Jan 1, 2 PM $ 0.0000153
-8.72%
$ 15,268 $ 9,508
Jan 1, 1 PM $ 0.0000167
-4.27%
$ 16,673 $ 9,366
Jan 1, 12 PM $ 0.0000172
+1.45%
$ 17,219 $ 9,343
Jan 1, 11 AM $ 0.0000168
+5.48%
$ 16,768 $ 9,330
Jan 1, 10 AM $ 0.0000156
+15.99%
$ 15,632 $ 9,247
Jan 1, 9 AM $ 0.0000137
-1.69%
$ 13,679 $ 8,898
Jan 1, 8 AM $ 0.0000141
-6.93%
$ 14,070 $ 9,114
Jan 1, 7 AM $ 0.0000153
+6.18%
$ 15,274 $ 9,085
Jan 1, 6 AM $ 0.0000149
-1.86%
$ 14,873 $ 8,926
Jan 1, 5 AM $ 0.0000154
-3.87%
$ 15,390 $ 8,730
Jan 1, 4 AM $ 0.0000162
-2.87%
$ 16,186 $ 8,593
Jan 1, 3 AM $ 0.0000167
-12.28%
$ 16,652 $ 8,372
Jan 1, 2 AM $ 0.0000188
-4.95%
$ 19,046 $ 8,346
Jan 1, 1 AM $ 0.0000198
+5.46%
$ 19,831 $ 8,125
Jan 1, 12 AM $ 0.0000187
-2.55%
$ 18,651 $ 8,004
Download