PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000031
+13.84%
$ 30,983 $ 116,811
Dec 24, 5 PM $ 0.0000268
-0.99%
$ 26,805 $ 116,897
Dec 24, 4 PM $ 0.0000276
-2.01%
$ 27,600 $ 116,685
Dec 24, 3 PM $ 0.0000279
-1.41%
$ 27,855 $ 117,395
Dec 24, 2 PM $ 0.0000286
+11.40%
$ 28,645 $ 119,357
Dec 24, 1 PM $ 0.0000231
+7.29%
$ 23,087 $ 121,657
Dec 24, 12 PM $ 0.0000212
-8.43%
$ 21,156 $ 124,577
Dec 24, 11 AM $ 0.0000229
+4.84%
$ 23,079 $ 126,101
Dec 24, 10 AM $ 0.0000217
-3.32%
$ 21,688 $ 127,744
Dec 24, 9 AM $ 0.000023
+2.84%
$ 23,008 $ 130,299
Dec 24, 8 AM $ 0.0000226
+2.89%
$ 22,574 $ 131,300
Dec 24, 7 AM $ 0.0000226
-1.07%
$ 22,626 $ 130,912
Dec 24, 6 AM $ 0.000023
-12.85%
$ 22,972 $ 128,613
Dec 24, 5 AM $ 0.0000265
+6.63%
$ 26,533 $ 131,009
Dec 24, 4 AM $ 0.0000246
+2.99%
$ 24,642 $ 130,247
Dec 24, 3 AM $ 0.000025
-6.45%
$ 23,640 $ 128,806
Dec 24, 2 AM $ 0.0000274
-3.74%
$ 27,390 $ 127,016
Dec 24, 1 AM $ 0.0000289
+0.86%
$ 28,943 $ 130,277
Dec 24, 12 AM $ 0.0000271
-12.86%
$ 27,087 $ 129,104
Dec 23, 11 PM $ 0.0000311
+5.83%
$ 31,137 $ 126,728
Dec 23, 10 PM $ 0.0000294
+0.55%
$ 29,424 $ 128,128
Dec 23, 9 PM $ 0.0000289
-2.35%
$ 28,852 $ 125,129
Dec 23, 8 PM $ 0.0000293
+2.28%
$ 29,260 $ 126,086
Dec 23, 7 PM $ 0.0000296
-1.15%
$ 29,604 $ 124,487
Dec 23, 6 PM $ 0.0000299
-7.08%
$ 29,860 $ 125,296
Dec 23, 5 PM $ 0.0000329
+7.79%
$ 32,911 $ 125,402
Dec 23, 4 PM $ 0.0000316
+5.42%
$ 31,638 $ 126,094
Dec 23, 3 PM $ 0.0000305
+7.48%
$ 30,545 $ 127,494
Dec 23, 2 PM $ 0.0000281
-1.50%
$ 28,062 $ 126,772
Dec 23, 1 PM $ 0.0000285
-2.04%
$ 28,495 $ 128,542
Dec 23, 12 PM $ 0.0000301
+8.28%
$ 30,125 $ 129,881
Dec 23, 11 AM $ 0.0000279
-2.60%
$ 27,875 $ 129,079
Dec 23, 10 AM $ 0.000029
-3.65%
$ 29,004 $ 131,139
Dec 23, 9 AM $ 0.000031
+3.03%
$ 30,968 $ 130,430
Dec 23, 8 AM $ 0.0000299
-4.27%
$ 29,879 $ 129,286
Dec 23, 7 AM $ 0.0000312
+3.50%
$ 31,208 $ 128,732
Dec 23, 6 AM $ 0.0000301
-7.76%
$ 30,121 $ 128,658
Dec 23, 5 AM $ 0.0000332
-5.13%
$ 33,185 $ 128,036
Dec 23, 4 AM $ 0.0000308
+8.85%
$ 30,826 $ 127,225
Dec 23, 3 AM $ 0.0000277
+1.05%
$ 27,694 $ 125,764
Dec 23, 2 AM $ 0.0000273
-8.24%
$ 27,289 $ 125,648
Dec 23, 1 AM $ 0.0000299
+5.36%
$ 29,863 $ 126,439
Dec 23, 12 AM $ 0.0000283
+4.44%
$ 28,287 $ 123,797
Dec 22, 11 PM $ 0.0000269
-8.19%
$ 26,878 $ 124,559
Dec 22, 10 PM $ 0.0000296
+9.23%
$ 29,582 $ 126,071
Dec 22, 9 PM $ 0.0000283
+9.37%
$ 28,256 $ 124,716
Dec 22, 8 PM $ 0.0000257
-5.40%
$ 25,709 $ 124,188
Dec 22, 7 PM $ 0.0000272
+10.36%
$ 27,231 $ 122,594
Dec 22, 6 PM $ 0.0000242
+3.19%
$ 24,230 $ 121,635
Dec 22, 5 PM $ 0.000023
+2.78%
$ 22,974 $ 122,800