PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000228
+3.34%
$ 22,827 $ 122,695
Dec 22, 3 PM $ 0.0000221
+0.43%
$ 22,126 $ 121,496
Dec 22, 2 PM $ 0.0000222
-13.63%
$ 22,232 $ 120,813
Dec 22, 1 PM $ 0.0000249
-1.24%
$ 24,904 $ 121,060
Dec 22, 12 PM $ 0.0000254
-6.73%
$ 25,395 $ 121,051
Dec 22, 11 AM $ 0.0000272
-8.17%
$ 27,177 $ 122,981
Dec 22, 10 AM $ 0.0000293
+0.82%
$ 29,259 $ 121,366
Dec 22, 9 AM $ 0.0000288
+2.19%
$ 28,848 $ 122,168
Dec 22, 8 AM $ 0.000028
-7.02%
$ 27,964 $ 120,811
Dec 22, 7 AM $ 0.0000299
-3.97%
$ 29,929 $ 121,220
Dec 22, 6 AM $ 0.0000315
-0.42%
$ 31,514 $ 121,951
Dec 22, 5 AM $ 0.0000317
-2.03%
$ 31,732 $ 121,032
Dec 22, 4 AM $ 0.0000333
-0.67%
$ 33,267 $ 119,643
Dec 22, 3 AM $ 0.0000338
-0.85%
$ 33,810 $ 119,641
Dec 22, 2 AM $ 0.0000326
-0.13%
$ 32,615 $ 117,595
Dec 22, 1 AM $ 0.0000324
-1.74%
$ 32,378 $ 116,325
Dec 22, 12 AM $ 0.0000327
+1.94%
$ 32,687 $ 116,490
Dec 21, 11 PM $ 0.0000326
-1.26%
$ 32,570 $ 114,654
Dec 21, 10 PM $ 0.0000326
+0.11%
$ 32,589 $ 114,805
Dec 21, 9 PM $ 0.0000328
+6.28%
$ 32,816 $ 114,531
Dec 21, 8 PM $ 0.0000316
+1.70%
$ 31,604 $ 113,613
Dec 21, 7 PM $ 0.0000311
-4.22%
$ 31,125 $ 112,468
Dec 21, 6 PM $ 0.0000317
-6.47%
$ 31,705 $ 112,994
Dec 21, 5 PM $ 0.0000311
+3.66%
$ 31,095 $ 112,872
Dec 21, 4 PM $ 0.0000297
+3.28%
$ 29,721 $ 111,532
Dec 21, 3 PM $ 0.0000287
-2.02%
$ 28,662 $ 111,324
Dec 21, 2 PM $ 0.0000283
+12.65%
$ 28,301 $ 113,546
Dec 21, 1 PM $ 0.000025
-8.19%
$ 24,956 $ 112,037
Dec 21, 12 PM $ 0.0000285
+2.01%
$ 28,464 $ 113,129
Dec 21, 11 AM $ 0.0000274
-0.05%
$ 27,432 $ 114,865
Dec 21, 10 AM $ 0.0000269
-3.52%
$ 26,904 $ 115,686
Dec 21, 9 AM $ 0.0000275
-18.56%
$ 27,543 $ 114,807
Dec 21, 8 AM $ 0.0000345
+4.32%
$ 34,466 $ 114,912
Dec 21, 7 AM $ 0.0000334
-1.40%
$ 33,377 $ 114,180
Dec 21, 6 AM $ 0.0000345
-0.18%
$ 34,517 $ 113,995
Dec 21, 5 AM $ 0.000035
+0.23%
$ 35,027 $ 114,842
Dec 21, 4 AM $ 0.0000348
+4.75%
$ 34,777 $ 114,545
Dec 21, 3 AM $ 0.0000343
+26.89%
$ 34,295 $ 112,637
Dec 21, 2 AM $ 0.0000269
-0.47%
$ 27,327 $ 113,101
Dec 21, 1 AM $ 0.0000276
+3.89%
$ 27,614 $ 112,635
Dec 21, 12 AM $ 0.0000267
-1.90%
$ 26,707 $ 111,806
Dec 20, 11 PM $ 0.0000271
-2.91%
$ 27,078 $ 110,508
Dec 20, 10 PM $ 0.0000278
+18.92%
$ 27,848 $ 111,337
Dec 20, 9 PM $ 0.000023
+2.85%
$ 22,993 $ 112,710
Dec 20, 8 PM $ 0.0000227
+8.15%
$ 22,743 $ 111,123
Dec 20, 7 PM $ 0.0000207
-8.81%
$ 20,741 $ 112,665
Dec 20, 6 PM $ 0.0000225
-4.98%
$ 22,531 $ 114,895
Dec 20, 5 PM $ 0.0000238
+1.41%
$ 23,805 $ 112,996
Dec 20, 4 PM $ 0.0000236
-3.28%
$ 23,646 $ 112,309
Dec 20, 3 PM $ 0.000025
+13.71%
$ 24,988 $ 111,283