PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0000218
-13.62%
$ 21,789 $ 110,515
Dec 20, 1 PM $ 0.0000255
-0.71%
$ 25,539 $ 110,909
Dec 20, 12 PM $ 0.0000259
-5.13%
$ 25,938 $ 109,721
Dec 20, 11 AM $ 0.0000272
-10.33%
$ 27,238 $ 108,675
Dec 20, 10 AM $ 0.0000303
-2.23%
$ 30,271 $ 108,400
Dec 20, 9 AM $ 0.0000314
+14.17%
$ 31,429 $ 108,431
Dec 20, 8 AM $ 0.0000272
-5.97%
$ 27,185 $ 108,603
Dec 20, 7 AM $ 0.0000284
-6.98%
$ 28,396 $ 109,357
Dec 20, 6 AM $ 0.0000301
-1.85%
$ 30,077 $ 108,359
Dec 20, 5 AM $ 0.0000301
+18.21%
$ 30,090 $ 108,772
Dec 20, 4 AM $ 0.0000246
+12.58%
$ 24,624 $ 108,779
Dec 20, 3 AM $ 0.0000218
+11.53%
$ 21,773 $ 107,841
Dec 20, 2 AM $ 0.0000193
-6.57%
$ 19,284 $ 109,018
Dec 20, 1 AM $ 0.0000209
-2.53%
$ 20,928 $ 107,904
Dec 20, 12 AM $ 0.000021
-5.34%
$ 20,988 $ 106,382
Dec 19, 11 PM $ 0.0000224
+1.35%
$ 22,359 $ 105,874
Dec 19, 10 PM $ 0.0000223
-2.81%
$ 22,312 $ 106,022
Dec 19, 9 PM $ 0.0000229
+6.37%
$ 22,876 $ 107,399
Dec 19, 8 PM $ 0.0000218
-8.25%
$ 21,796 $ 108,384
Dec 19, 7 PM $ 0.0000238
+0.67%
$ 23,772 $ 108,122
Dec 19, 6 PM $ 0.0000233
-6.11%
$ 23,337 $ 108,653
Dec 19, 5 PM $ 0.0000245
-7.05%
$ 24,535 $ 108,319
Dec 19, 4 PM $ 0.0000263
+8.04%
$ 26,327 $ 108,492
Dec 19, 3 PM $ 0.0000245
+2.01%
$ 24,521 $ 108,672
Dec 19, 2 PM $ 0.000024
-11.57%
$ 23,961 $ 107,885
Dec 19, 1 PM $ 0.0000267
-4.81%
$ 26,657 $ 108,549
Dec 19, 12 PM $ 0.0000271
-3.80%
$ 27,051 $ 108,444
Dec 19, 11 AM $ 0.0000277
-15.30%
$ 27,658 $ 107,799
Dec 19, 10 AM $ 0.000033
+3.43%
$ 33,036 $ 106,159
Dec 19, 9 AM $ 0.0000319
-3.91%
$ 31,906 $ 107,195
Dec 19, 8 AM $ 0.0000332
+2.75%
$ 33,250 $ 107,734
Dec 19, 7 AM $ 0.0000323
-14.90%
$ 32,300 $ 108,111
Dec 19, 6 AM $ 0.0000384
-6.54%
$ 38,386 $ 106,683
Dec 19, 5 AM $ 0.0000383
+7.40%
$ 38,346 $ 108,595
Dec 19, 4 AM $ 0.0000368
-1.77%
$ 36,758 $ 106,658
Dec 19, 3 AM $ 0.0000382
+4.87%
$ 38,247 $ 105,194
Dec 19, 2 AM $ 0.0000362
+1.63%
$ 36,191 $ 105,008
Dec 19, 1 AM $ 0.000037
-2.74%
$ 37,024 $ 105,995
Dec 19, 12 AM $ 0.000039
-3.04%
$ 38,981 $ 105,902
Dec 18, 11 PM $ 0.0000404
+7.30%
$ 40,447 $ 105,838
Dec 18, 10 PM $ 0.0000376
+1.55%
$ 37,624 $ 105,593
Dec 18, 9 PM $ 0.0000369
+5.30%
$ 36,872 $ 106,627
Dec 18, 8 PM $ 0.0000344
+10.09%
$ 34,385 $ 107,044
Dec 18, 7 PM $ 0.0000314
+14.56%
$ 31,406 $ 106,115
Dec 18, 6 PM $ 0.0000277
+4.78%
$ 27,344 $ 106,202
Dec 18, 5 PM $ 0.0000263
-10.19%
$ 26,332 $ 105,211
Dec 18, 4 PM $ 0.0000289
+17.19%
$ 28,944 $ 105,306
Dec 18, 3 PM $ 0.0000246
-3.96%
$ 24,606 $ 104,827
Dec 18, 2 PM $ 0.0000249
-0.34%
$ 24,862 $ 104,918
Dec 18, 1 PM $ 0.0000252
-7.23%
$ 25,164 $ 104,457