PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000266
+3.02%
$ 26,557 $ 106,226
Dec 18, 11 AM $ 0.0000249
+0.70%
$ 24,807 $ 105,993
Dec 18, 10 AM $ 0.0000247
-1.22%
$ 24,693 $ 105,693
Dec 18, 9 AM $ 0.0000246
+0.03%
$ 24,629 $ 105,943
Dec 18, 8 AM $ 0.0000249
-9.87%
$ 24,850 $ 104,970
Dec 18, 7 AM $ 0.0000276
-7.27%
$ 27,632 $ 105,549
Dec 18, 6 AM $ 0.0000308
+5.95%
$ 30,764 $ 104,740
Dec 18, 5 AM $ 0.0000289
-0.28%
$ 28,881 $ 104,535
Dec 18, 4 AM $ 0.0000293
-0.68%
$ 29,309 $ 105,872
Dec 18, 3 AM $ 0.0000295
-1.14%
$ 29,542 $ 106,153
Dec 18, 2 AM $ 0.00003
+2.44%
$ 29,956 $ 105,874
Dec 18, 1 AM $ 0.0000296
-10.40%
$ 29,618 $ 104,710
Dec 18, 12 AM $ 0.000033
-2.82%
$ 33,043 $ 106,353
Dec 17, 11 PM $ 0.0000342
-1.92%
$ 34,184 $ 107,315
Dec 17, 10 PM $ 0.0000352
+26.23%
$ 35,176 $ 107,899
Dec 17, 9 PM $ 0.0000292
-3.04%
$ 29,215 $ 106,338
Dec 17, 8 PM $ 0.0000307
-10.07%
$ 31,059 $ 106,283
Dec 17, 7 PM $ 0.0000347
+17.04%
$ 34,690 $ 106,251
Dec 17, 6 PM $ 0.000029
-0.43%
$ 28,974 $ 104,236
Dec 17, 5 PM $ 0.0000292
-0.01%
$ 29,208 $ 103,467
Dec 17, 4 PM $ 0.0000289
+13.44%
$ 28,863 $ 101,979
Dec 17, 3 PM $ 0.0000243
-6.36%
$ 24,254 $ 101,193
Dec 17, 2 PM $ 0.0000263
-6.40%
$ 26,324 $ 101,567
Dec 17, 1 PM $ 0.0000281
+17.16%
$ 28,079 $ 101,774
Dec 17, 12 PM $ 0.0000233
+2.34%
$ 23,258 $ 101,269
Dec 17, 11 AM $ 0.000023
-13.79%
$ 23,026 $ 100,668
Dec 17, 10 AM $ 0.0000269
+6.22%
$ 26,890 $ 101,106
Dec 17, 9 AM $ 0.0000253
-7.01%
$ 25,350 $ 100,720
Dec 17, 8 AM $ 0.0000267
-1.22%
$ 26,731 $ 101,009
Dec 17, 7 AM $ 0.0000277
+9.80%
$ 27,703 $ 100,722
Dec 17, 6 AM $ 0.0000257
-1.02%
$ 25,722 $ 101,193
Dec 17, 5 AM $ 0.0000258
-11.21%
$ 25,837 $ 102,983
Dec 17, 4 AM $ 0.0000291
+5.00%
$ 29,056 $ 99,867
Dec 17, 3 AM $ 0.0000276
+1.28%
$ 27,649 $ 100,472
Dec 17, 2 AM $ 0.0000272
+7.60%
$ 27,202 $ 99,474
Dec 17, 1 AM $ 0.0000256
+7.60%
$ 25,571 $ 99,932
Dec 17, 12 AM $ 0.0000242
+1.64%
$ 24,200 $ 98,820
Dec 16, 11 PM $ 0.0000239
-11.52%
$ 23,927 $ 99,580
Dec 16, 10 PM $ 0.0000266
+16.24%
$ 26,570 $ 100,181
Dec 16, 9 PM $ 0.0000228
-10.48%
$ 22,809 $ 99,354
Dec 16, 8 PM $ 0.0000259
-6.24%
$ 25,927 $ 99,756
Dec 16, 7 PM $ 0.0000271
+3.72%
$ 27,146 $ 100,216
Dec 16, 6 PM $ 0.0000261
+0.92%
$ 26,087 $ 100,917
Dec 16, 5 PM $ 0.0000256
-1.11%
$ 25,643 $ 100,692
Dec 16, 4 PM $ 0.0000265
-12.62%
$ 26,488 $ 100,607
Dec 16, 3 PM $ 0.0000271
+7.61%
$ 27,090 $ 102,440
Dec 16, 2 PM $ 0.0000253
+8.17%
$ 25,259 $ 102,009
Dec 16, 1 PM $ 0.0000233
-6.36%
$ 23,259 $ 100,686
Dec 16, 12 PM $ 0.0000253
-5.73%
$ 25,345 $ 101,111
Dec 16, 11 AM $ 0.0000272
-6.40%
$ 27,232 $ 101,076