PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000029
-2.84%
$ 28,993 $ 101,515
Dec 16, 9 AM $ 0.0000296
+6.36%
$ 29,619 $ 101,895
Dec 16, 8 AM $ 0.0000279
-9.21%
$ 28,107 $ 101,024
Dec 16, 7 AM $ 0.000031
+16.00%
$ 30,955 $ 100,733
Dec 16, 6 AM $ 0.0000268
-4.02%
$ 26,835 $ 100,279
Dec 16, 5 AM $ 0.0000284
-10.90%
$ 28,396 $ 99,936
Dec 16, 4 AM $ 0.0000325
-0.75%
$ 32,514 $ 99,773
Dec 16, 3 AM $ 0.000033
+2.20%
$ 32,964 $ 99,824
Dec 16, 2 AM $ 0.0000324
-2.30%
$ 32,415 $ 99,531
Dec 16, 1 AM $ 0.000033
-3.12%
$ 33,021 $ 98,774
Dec 16, 12 AM $ 0.0000342
-9.02%
$ 34,189 $ 98,128
Dec 15, 11 PM $ 0.0000385
+5.94%
$ 38,487 $ 101,169
Dec 15, 10 PM $ 0.0000363
-1.31%
$ 36,310 $ 101,195
Dec 15, 9 PM $ 0.0000372
-10.31%
$ 37,158 $ 102,512
Dec 15, 8 PM $ 0.0000451
+5.49%
$ 45,111 $ 102,927
Dec 15, 7 PM $ 0.0000423
-10.98%
$ 42,279 $ 102,462
Dec 15, 6 PM $ 0.0000489
+1.48%
$ 48,851 $ 101,910
Dec 15, 5 PM $ 0.0000493
+4.09%
$ 49,263 $ 101,652
Dec 15, 4 PM $ 0.0000482
-4.42%
$ 48,150 $ 101,259
Dec 15, 3 PM $ 0.0000506
+23.59%
$ 50,585 $ 101,762
Dec 15, 2 PM $ 0.0000395
+1.59%
$ 39,462 $ 99,131
Dec 15, 1 PM $ 0.0000398
+3.27%
$ 39,831 $ 100,776
Dec 15, 12 PM $ 0.0000377
-5.17%
$ 37,732 $ 101,147
Dec 15, 11 AM $ 0.0000392
-4.49%
$ 39,186 $ 100,329
Dec 15, 10 AM $ 0.0000412
-1.20%
$ 41,237 $ 99,864
Dec 15, 9 AM $ 0.0000415
-0.21%
$ 41,526 $ 99,592
Dec 15, 8 AM $ 0.000042
+0.23%
$ 41,976 $ 99,067
Dec 15, 7 AM $ 0.0000391
-2.58%
$ 39,061 $ 100,263
Dec 15, 6 AM $ 0.0000404
-0.76%
$ 40,443 $ 99,691
Dec 15, 5 AM $ 0.0000406
+4.12%
$ 40,650 $ 99,145
Dec 15, 4 AM $ 0.0000387
+2.58%
$ 38,668 $ 98,954
Dec 15, 3 AM $ 0.0000368
-5.07%
$ 36,843 $ 99,835
Dec 15, 2 AM $ 0.000039
-0.04%
$ 38,986 $ 101,188
Dec 15, 1 AM $ 0.0000396
-5.82%
$ 39,605 $ 102,589
Dec 15, 12 AM $ 0.0000415
+1.59%
$ 41,499 $ 102,733
Dec 14, 11 PM $ 0.0000402
+4.83%
$ 40,151 $ 102,995
Dec 14, 10 PM $ 0.0000379
+8.16%
$ 37,919 $ 104,405
Dec 14, 9 PM $ 0.0000353
-6.67%
$ 35,278 $ 103,980
Dec 14, 8 PM $ 0.0000372
-0.08%
$ 37,218 $ 103,897
Dec 14, 7 PM $ 0.0000371
-2.88%
$ 37,066 $ 104,513
Dec 14, 6 PM $ 0.0000387
+1.02%
$ 38,717 $ 104,465
Dec 14, 5 PM $ 0.0000387
-4.36%
$ 38,711 $ 103,161
Dec 14, 4 PM $ 0.0000405
+6.62%
$ 40,495 $ 103,855
Dec 14, 3 PM $ 0.0000375
+1.49%
$ 37,484 $ 105,154
Dec 14, 2 PM $ 0.000037
-8.10%
$ 36,987 $ 105,479
Dec 14, 1 PM $ 0.0000404
+17.23%
$ 40,397 $ 103,963
Dec 14, 12 PM $ 0.000034
-3.22%
$ 33,989 $ 104,328
Dec 14, 11 AM $ 0.0000351
-7.92%
$ 35,143 $ 103,735
Dec 14, 10 AM $ 0.000038
+7.32%
$ 38,013 $ 103,159
Dec 14, 9 AM $ 0.0000347
-2.97%
$ 34,680 $ 102,356