PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000358
+10.81%
$ 35,758 $ 101,966
Dec 14, 7 AM $ 0.0000327
+2.37%
$ 32,750 $ 101,071
Dec 14, 6 AM $ 0.0000294
-16.36%
$ 29,412 $ 102,024
Dec 14, 5 AM $ 0.0000356
+0.63%
$ 35,601 $ 104,580
Dec 14, 4 AM $ 0.0000354
+4.43%
$ 35,412 $ 103,722
Dec 14, 3 AM $ 0.0000346
+4.99%
$ 34,606 $ 103,358
Dec 14, 2 AM $ 0.0000337
-8.71%
$ 33,741 $ 102,472
Dec 14, 1 AM $ 0.0000372
+2.90%
$ 37,154 $ 103,348
Dec 14, 12 AM $ 0.0000361
+3.42%
$ 36,101 $ 103,393
Dec 13, 11 PM $ 0.0000358
+3.58%
$ 35,775 $ 104,169
Dec 13, 10 PM $ 0.0000345
+13.83%
$ 34,471 $ 103,994
Dec 13, 9 PM $ 0.0000306
-2.49%
$ 30,600 $ 102,568
Dec 13, 8 PM $ 0.0000317
-5.68%
$ 31,713 $ 102,389
Dec 13, 7 PM $ 0.0000341
-15.77%
$ 34,140 $ 104,064
Dec 13, 6 PM $ 0.0000407
-7.87%
$ 40,717 $ 105,010
Dec 13, 5 PM $ 0.000045
-1.59%
$ 44,973 $ 107,061
Dec 13, 4 PM $ 0.0000459
+10.50%
$ 45,867 $ 107,986
Dec 13, 3 PM $ 0.0000412
-3.41%
$ 41,244 $ 108,810
Dec 13, 2 PM $ 0.0000422
-1.47%
$ 42,154 $ 110,198
Dec 13, 1 PM $ 0.0000429
-5.92%
$ 42,890 $ 110,549
Dec 13, 12 PM $ 0.0000453
+0.00%
$ 45,345 $ 112,638
Dec 13, 11 AM $ 0.0000462
+3.43%
$ 46,217 $ 110,511
Dec 13, 10 AM $ 0.0000442
-15.74%
$ 44,212 $ 112,316
Dec 13, 9 AM $ 0.0000527
-4.48%
$ 52,688 $ 109,641
Dec 13, 8 AM $ 0.0000556
+0.71%
$ 55,582 $ 109,240
Dec 13, 7 AM $ 0.0000555
+2.24%
$ 55,475 $ 112,369
Dec 13, 6 AM $ 0.0000552
-6.51%
$ 55,184 $ 112,603
Dec 13, 5 AM $ 0.0000594
+0.40%
$ 59,369 $ 112,294
Dec 13, 4 AM $ 0.0000599
+16.70%
$ 59,938 $ 113,039
Dec 13, 3 AM $ 0.0000518
-0.41%
$ 51,771 $ 111,124
Dec 13, 2 AM $ 0.0000523
-5.88%
$ 52,337 $ 113,327
Dec 13, 1 AM $ 0.0000561
-5.26%
$ 56,147 $ 111,833
Dec 13, 12 AM $ 0.0000596
-6.77%
$ 59,576 $ 112,638
Dec 12, 11 PM $ 0.0000633
-2.67%
$ 63,267 $ 116,647
Dec 12, 10 PM $ 0.0000671
+2.77%
$ 67,080 $ 113,520
Dec 12, 9 PM $ 0.0000649
-7.99%
$ 64,933 $ 113,477
Dec 12, 8 PM $ 0.0000705
-0.46%
$ 70,476 $ 113,928
Dec 12, 7 PM $ 0.0000691
+0.14%
$ 69,072 $ 115,884
Dec 12, 6 PM $ 0.0000663
-2.11%
$ 66,260 $ 114,523
Dec 12, 5 PM $ 0.0000673
-0.62%
$ 67,122 $ 112,940
Dec 12, 4 PM $ 0.000068
-0.61%
$ 68,046 $ 113,661
Dec 12, 3 PM $ 0.0000692
+10.11%
$ 69,199 $ 116,169
Dec 12, 2 PM $ 0.0000636
-6.25%
$ 63,596 $ 113,658
Dec 12, 1 PM $ 0.0000691
-0.42%
$ 69,102 $ 115,711
Dec 12, 12 PM $ 0.0000682
-6.59%
$ 68,224 $ 116,998
Dec 12, 11 AM $ 0.0000728
-1.41%
$ 72,835 $ 115,126
Dec 12, 10 AM $ 0.0000743
+0.65%
$ 74,336 $ 117,621
Dec 12, 9 AM $ 0.0000736
+6.40%
$ 73,641 $ 116,660
Dec 12, 8 AM $ 0.0000696
-10.23%
$ 69,611 $ 115,992
Dec 12, 7 AM $ 0.0000773
-3.97%
$ 77,308 $ 118,229