PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000803
+13.31%
$ 80,264 $ 117,198
Dec 12, 5 AM $ 0.0000705
-13.59%
$ 70,527 $ 120,206
Dec 12, 4 AM $ 0.0000827
-0.79%
$ 82,706 $ 119,289
Dec 12, 3 AM $ 0.0000839
-1.29%
$ 83,947 $ 117,626
Dec 12, 2 AM $ 0.0000842
+1.99%
$ 84,237 $ 117,844
Dec 12, 1 AM $ 0.0000843
-0.96%
$ 84,273 $ 119,124
Dec 12, 12 AM $ 0.0000851
+0.08%
$ 85,143 $ 119,391
Dec 11, 11 PM $ 0.0000797
-9.21%
$ 79,741 $ 118,298
Dec 11, 10 PM $ 0.0000866
+4.96%
$ 86,558 $ 119,314
Dec 11, 9 PM $ 0.0000827
-2.93%
$ 82,665 $ 118,592
Dec 11, 8 PM $ 0.0000861
-0.83%
$ 86,075 $ 117,112
Dec 11, 7 PM $ 0.0000871
+2.00%
$ 87,053 $ 118,713
Dec 11, 6 PM $ 0.0000874
-5.38%
$ 87,417 $ 117,253
Dec 11, 5 PM $ 0.0000942
-0.04%
$ 94,242 $ 119,304
Dec 11, 4 PM $ 0.0000928
-4.26%
$ 92,758 $ 121,921
Dec 11, 3 PM $ 0.0000966
+6.10%
$ 96,648 $ 123,105
Dec 11, 2 PM $ 0.0000913
+2.50%
$ 91,278 $ 122,654
Dec 11, 1 PM $ 0.0000888
-5.82%
$ 88,763 $ 121,236
Dec 11, 12 PM $ 0.000093
+2.29%
$ 92,954 $ 120,803
Dec 11, 11 AM $ 0.00009
+9.59%
$ 90,040 $ 124,645
Dec 11, 10 AM $ 0.0000847
-3.79%
$ 84,736 $ 119,497
Dec 11, 9 AM $ 0.0000872
-14.09%
$ 87,249 $ 119,902
Dec 11, 8 AM $ 0.000102
+3.23%
$ 102,344 $ 120,715
Dec 11, 7 AM $ 0.0001
-2.56%
$ 100,267 $ 118,979
Dec 11, 6 AM $ 0.000103
+1.92%
$ 102,672 $ 119,585
Dec 11, 5 AM $ 0.000103
-0.80%
$ 102,981 $ 119,987
Dec 11, 4 AM $ 0.000104
+0.89%
$ 104,182 $ 121,784
Dec 11, 3 AM $ 0.000103
+1.04%
$ 103,396 $ 119,805
Dec 11, 2 AM $ 0.000102
-3.23%
$ 102,077 $ 118,782
Dec 11, 1 AM $ 0.000106
-0.03%
$ 106,317 $ 122,127
Dec 11, 12 AM $ 0.000104
+1.12%
$ 104,336 $ 120,805
Dec 10, 11 PM $ 0.000101
-1.12%
$ 101,281 $ 118,490
Dec 10, 10 PM $ 0.000102
-7.81%
$ 102,135 $ 117,548
Dec 10, 9 PM $ 0.000113
+3.00%
$ 111,120 $ 117,387
Dec 10, 8 PM $ 0.00011
-3.50%
$ 110,351 $ 116,985
Dec 10, 7 PM $ 0.000112
+4.70%
$ 111,615 $ 118,887
Dec 10, 6 PM $ 0.000106
+3.14%
$ 106,398 $ 116,042
Dec 10, 5 PM $ 0.000102
-3.32%
$ 101,730 $ 114,011
Dec 10, 4 PM $ 0.000106
-2.48%
$ 105,603 $ 115,701
Dec 10, 3 PM $ 0.000108
-0.89%
$ 107,524 $ 114,027
Dec 10, 2 PM $ 0.000109
+0.62%
$ 109,291 $ 114,638
Dec 10, 1 PM $ 0.000109
+0.11%
$ 108,634 $ 113,308
Dec 10, 12 PM $ 0.000109
-0.34%
$ 108,915 $ 112,537
Dec 10, 11 AM $ 0.00011
+1.83%
$ 110,375 $ 111,678
Dec 10, 10 AM $ 0.00011
+6.82%
$ 109,590 $ 112,420
Dec 10, 9 AM $ 0.000104
-1.48%
$ 104,353 $ 111,403
Dec 10, 8 AM $ 0.000108
+1.26%
$ 107,703 $ 110,218
Dec 10, 7 AM $ 0.000106
+4.89%
$ 105,779 $ 108,306
Dec 10, 6 AM $ 0.000102
-5.63%
$ 101,950 $ 107,389
Dec 10, 5 AM $ 0.000109
+3.29%
$ 108,593 $ 107,027