PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000107
-2.94%
$ 106,942 $ 107,328
Dec 10, 3 AM $ 0.000111
+0.59%
$ 110,897 $ 106,948
Dec 10, 2 AM $ 0.000108
-3.55%
$ 107,811 $ 109,606
Dec 10, 1 AM $ 0.000112
-2.63%
$ 111,774 $ 107,212
Dec 10, 12 AM $ 0.00011
-2.96%
$ 110,110 $ 107,226
Dec 9, 11 PM $ 0.000115
+5.01%
$ 115,752 $ 108,463
Dec 9, 10 PM $ 0.000111
-0.36%
$ 111,436 $ 107,785
Dec 9, 9 PM $ 0.000111
-2.84%
$ 110,786 $ 107,716
Dec 9, 8 PM $ 0.000115
-0.98%
$ 114,897 $ 104,022
Dec 9, 7 PM $ 0.00011
-1.29%
$ 110,458 $ 103,301
Dec 9, 6 PM $ 0.000112
-5.75%
$ 112,358 $ 104,574
Dec 9, 5 PM $ 0.00012
-0.79%
$ 119,589 $ 105,242
Dec 9, 4 PM $ 0.000121
-0.75%
$ 120,864 $ 106,242
Dec 9, 3 PM $ 0.000119
-0.35%
$ 119,495 $ 103,745
Dec 9, 2 PM $ 0.00012
+9.54%
$ 120,199 $ 104,335
Dec 9, 1 PM $ 0.000109
-6.20%
$ 109,111 $ 102,319
Dec 9, 12 PM $ 0.000116
-4.95%
$ 116,116 $ 102,774
Dec 9, 11 AM $ 0.000121
-3.34%
$ 121,289 $ 103,610
Dec 9, 10 AM $ 0.000125
-0.11%
$ 125,446 $ 105,281
Dec 9, 9 AM $ 0.000129
+0.88%
$ 128,798 $ 105,476
Dec 9, 8 AM $ 0.000127
-1.32%
$ 127,459 $ 104,939
Dec 9, 7 AM $ 0.000129
+1.45%
$ 128,949 $ 107,854
Dec 9, 6 AM $ 0.00013
+4.95%
$ 130,217 $ 107,179
Dec 9, 5 AM $ 0.000126
+1.21%
$ 126,124 $ 108,166
Dec 9, 4 AM $ 0.000123
-4.61%
$ 122,547 $ 105,909
Dec 9, 3 AM $ 0.000128
+4.90%
$ 127,949 $ 104,325
Dec 9, 2 AM $ 0.000122
-3.23%
$ 122,343 $ 104,693
Dec 9, 1 AM $ 0.000127
-1.25%
$ 126,923 $ 102,650
Dec 9, 12 AM $ 0.000131
+4.83%
$ 130,788 $ 101,177
Dec 8, 11 PM $ 0.000124
-3.41%
$ 124,105 $ 100,457
Dec 8, 10 PM $ 0.000128
-1.89%
$ 128,169 $ 100,438
Dec 8, 9 PM $ 0.000131
+2.30%
$ 130,574 $ 100,399
Dec 8, 8 PM $ 0.000128
-2.65%
$ 127,546 $ 98,052
Dec 8, 7 PM $ 0.000131
-2.51%
$ 130,796 $ 95,420
Dec 8, 6 PM $ 0.000133
-3.87%
$ 132,661 $ 96,340
Dec 8, 5 PM $ 0.000137
+0.00%
$ 137,306 $ 96,086
Dec 8, 4 PM $ 0.000138
+9.65%
$ 137,653 $ 94,994
Dec 8, 3 PM $ 0.000125
-2.67%
$ 125,428 $ 91,149
Dec 8, 2 PM $ 0.000126
+1.95%
$ 125,663 $ 92,387
Dec 8, 1 PM $ 0.000125
+2.68%
$ 124,639 $ 88,622
Dec 8, 12 PM $ 0.000119
+8.02%
$ 119,100 $ 88,989
Dec 8, 11 AM $ 0.000108
-0.57%
$ 108,418 $ 88,718
Dec 8, 10 AM $ 0.00011
-15.26%
$ 110,322 $ 88,121
Dec 8, 9 AM $ 0.000129
+1.08%
$ 129,218 $ 89,510
Dec 8, 8 AM $ 0.000129
+2.29%
$ 129,054 $ 87,695
Dec 8, 7 AM $ 0.000127
-5.98%
$ 126,650 $ 86,973
Dec 8, 6 AM $ 0.000135
+7.20%
$ 135,079 $ 88,544
Dec 8, 5 AM $ 0.000127
+0.63%
$ 127,207 $ 85,844
Dec 8, 4 AM $ 0.000127
+0.46%
$ 126,843 $ 84,427
Dec 8, 3 AM $ 0.000127
+3.46%
$ 127,462 $ 83,821