PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000126
-3.54%
$ 125,503 $ 83,944
Dec 8, 1 AM $ 0.000129
+4.23%
$ 128,879 $ 83,894
Dec 8, 12 AM $ 0.00012
-8.58%
$ 120,170 $ 83,012
Dec 7, 11 PM $ 0.000132
+0.60%
$ 132,424 $ 80,911
Dec 7, 10 PM $ 0.000126
+0.24%
$ 126,469 $ 79,505
Dec 7, 9 PM $ 0.000129
-0.86%
$ 128,683 $ 78,579
Dec 7, 8 PM $ 0.000129
-0.84%
$ 129,045 $ 79,811
Dec 7, 7 PM $ 0.000128
-1.10%
$ 127,872 $ 78,278
Dec 7, 6 PM $ 0.000129
+0.43%
$ 129,446 $ 76,338
Dec 7, 5 PM $ 0.000127
+0.15%
$ 126,863 $ 75,034
Dec 7, 4 PM $ 0.000128
+3.36%
$ 127,589 $ 76,311
Dec 7, 3 PM $ 0.000123
-3.45%
$ 122,747 $ 75,560
Dec 7, 2 PM $ 0.000127
+1.90%
$ 126,778 $ 75,427
Dec 7, 1 PM $ 0.000125
-2.26%
$ 123,946 $ 75,722
Dec 7, 12 PM $ 0.000127
-3.27%
$ 127,200 $ 77,141
Dec 7, 11 AM $ 0.000132
+4.74%
$ 133,520 $ 76,037
Dec 7, 10 AM $ 0.000126
-1.96%
$ 126,020 $ 76,594
Dec 7, 9 AM $ 0.000129
-5.83%
$ 129,227 $ 73,461
Dec 7, 8 AM $ 0.000136
-0.94%
$ 136,136 $ 72,819
Dec 7, 7 AM $ 0.000139
+1.11%
$ 138,724 $ 72,702
Dec 7, 6 AM $ 0.000136
-2.15%
$ 135,923 $ 73,760
Dec 7, 4 AM $ 0.000142
+0.64%
$ 141,979 $ 70,777
Dec 7, 3 AM $ 0.000143
-1.63%
$ 143,089 $ 69,604
Dec 7, 2 AM $ 0.000147
-3.04%
$ 147,337 $ 69,863
Dec 7, 1 AM $ 0.000142
+0.00%
$ 141,967 $ 67,962
Dec 7, 12 AM $ 0.000143
+0.09%
$ 143,327 $ 68,551
Dec 6, 11 PM $ 0.000145
-1.99%
$ -- $ 67,913
Dec 6, 10 PM $ 0.000148
-2.27%
$ -- $ 66,948
Dec 6, 9 PM $ 0.000152
-7.49%
$ -- $ 66,941
Dec 6, 8 PM $ 0.000163
-2.38%
$ -- $ 67,190
Dec 6, 7 PM $ 0.00017
+6.41%
$ -- $ 68,210
Dec 6, 6 PM $ 0.00016
-2.40%
$ -- $ 67,939
Dec 6, 5 PM $ 0.000161
+6.77%
$ -- $ 68,822
Dec 6, 4 PM $ 0.000148
-8.96%
$ -- $ 68,130
Dec 6, 3 PM $ 0.000162
+2.99%
$ -- $ 66,149
Dec 6, 2 PM $ 0.000157
-0.47%
$ -- $ 64,765
Dec 6, 1 PM $ 0.000158
+1.13%
$ -- $ 64,835
Dec 6, 12 PM $ 0.00016
-4.22%
$ -- $ 63,597
Dec 6, 11 AM $ 0.000159
-4.23%
$ -- $ 62,497
Dec 6, 10 AM $ 0.000169
+4.64%
$ -- $ 60,390
Dec 6, 9 AM $ 0.000159
-0.87%
$ -- $ 59,299
Dec 6, 8 AM $ 0.000158
-4.21%
$ -- $ 57,541
Dec 6, 7 AM $ 0.000167
-0.88%
$ -- $ 56,513
Dec 6, 6 AM $ 0.000168
+3.26%
$ -- $ 55,609
Dec 6, 5 AM $ 0.000161
-2.01%
$ -- $ 55,509
Dec 6, 4 AM $ 0.000165
+7.83%
$ -- $ 54,418
Dec 6, 3 AM $ 0.000152
-7.72%
$ -- $ 52,038
Dec 6, 2 AM $ 0.000164
-1.33%
$ -- $ 51,974
Dec 6, 1 AM $ 0.000166
-1.35%
$ -- $ 51,567
Dec 6, 12 AM $ 0.000169
-6.16%
$ -- $ 50,891