PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000185
+12.78%
$ -- $ 50,621
Dec 5, 10 PM $ 0.000168
+0.56%
$ -- $ 48,705
Dec 5, 9 PM $ 0.00017
+4.59%
$ -- $ 47,706
Dec 5, 7 PM $ 0.000167
-2.70%
$ -- $ 47,584
Dec 5, 6 PM $ 0.000173
+6.38%
$ -- $ 46,927
Dec 5, 5 PM $ 0.000162
-4.81%
$ -- $ 45,597
Dec 5, 4 PM $ 0.000167
-4.76%
$ -- $ 43,713
Dec 5, 3 PM $ 0.000178
+1.34%
$ -- $ 42,722
Dec 5, 2 PM $ 0.000174
-1.34%
$ -- $ 41,876
Dec 5, 1 PM $ 0.000177
+7.93%
$ -- $ 39,421
Dec 5, 12 PM $ 0.000163
-9.40%
$ -- $ 37,510
Dec 5, 11 AM $ 0.000179
+4.35%
$ -- $ 36,722
Dec 5, 10 AM $ 0.000172
+3.30%
$ -- $ 35,267
Dec 5, 9 AM $ 0.000167
-6.22%
$ -- $ 865,244
Dec 5, 8 AM $ 0.000179
+3.90%
$ -- $ 850,730
Dec 5, 7 AM $ 0.000171
-0.78%
$ -- $ 851,887
Dec 5, 6 AM $ 0.000177
+1.62%
$ -- $ 865,715
Dec 5, 5 AM $ 0.000171
-2.42%
$ -- $ 863,545
Dec 5, 4 AM $ 0.000171
-2.27%
$ -- $ 857,735
Dec 5, 3 AM $ 0.000173
-1.07%
$ -- $ 864,251
Dec 5, 2 AM $ 0.000174
-0.51%
$ -- $ 857,196
Dec 5, 1 AM $ 0.000176
+3.77%
$ -- $ 862,047
Dec 5, 12 AM $ 0.000168
-1.91%
$ -- $ 861,908
Dec 4, 11 PM $ 0.000173
+0.39%
$ -- $ 841,643
Dec 4, 10 PM $ 0.000171
-1.57%
$ -- $ 848,066
Dec 4, 9 PM $ 0.000173
+1.07%
$ -- $ 841,241
Dec 4, 8 PM $ 0.000173
-1.20%
$ -- $ 836,787
Dec 4, 7 PM $ 0.000174
+3.90%
$ -- $ 846,863
Dec 4, 6 PM $ 0.000167
-7.56%
$ -- $ 841,674
Dec 4, 5 PM $ 0.000182
-2.62%
$ -- $ 838,795
Dec 4, 4 PM $ 0.000172
-1.47%
$ -- $ 842,481
Dec 4, 3 PM $ 0.000177
+1.51%
$ -- $ 842,272
Dec 4, 2 PM $ 0.000175
+0.42%
$ -- $ 849,399
Dec 4, 1 PM $ 0.000175
-2.91%
$ -- $ 844,455
Dec 4, 12 PM $ 0.000183
+1.77%
$ -- $ 851,611
Dec 4, 11 AM $ 0.000178
-0.29%
$ -- $ 850,733
Dec 4, 10 AM $ 0.000176
-3.16%
$ -- $ 849,611
Dec 4, 9 AM $ 0.000183
+1.73%
$ -- $ 850,486
Dec 4, 8 AM $ 0.000183
+0.00%
$ -- $ 847,417
Dec 4, 7 AM $ 0.00018
+3.80%
$ -- $ 850,889
Dec 4, 6 AM $ 0.000177
-0.92%
$ -- $ 845,816
Dec 4, 5 AM $ 0.00018
+1.12%
$ -- $ 854,626
Dec 4, 4 AM $ 0.000177
-8.33%
$ -- $ 849,123
Dec 4, 3 AM $ 0.000192
+7.82%
$ -- $ 851,311
Dec 4, 2 AM $ 0.000179
-2.48%
$ -- $ 862,618
Dec 4, 1 AM $ 0.000183
-5.23%
$ -- $ 877,950
Dec 4, 12 AM $ 0.000186
-0.50%
$ -- $ 888,417
Dec 3, 11 PM $ 0.000185
+9.92%
$ -- $ 872,057
Dec 3, 10 PM $ 0.000168
-4.86%
$ -- $ 871,753
Dec 3, 9 PM $ 0.000176
+4.29%
$ -- $ 876,176