PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅445
+0.43%
$ 4,454 $ 2,547
Feb 15, 2026 $ 0.0₅422
-2.65%
$ 4,223 $ 989
Feb 14, 2026 $ 0.0₅419
+1.85%
$ 4,191 $ 1,194
Feb 13, 2026 $ 0.0₅451
+5.65%
$ 4,510 $ 537
Feb 12, 2026 $ 0.0₅422
-2.97%
$ 4,223 $ 6,046
Feb 11, 2026 $ 0.0₅427
-5.50%
$ 4,272 $ 3,932
Feb 10, 2026 $ 0.0₅432
+3.18%
$ 4,319 $ 1,295
Feb 9, 2026 $ 0.0₅416
-1.89%
$ 4,155 $ 1,522
Feb 8, 2026 $ 0.0₅422
-0.27%
$ 4,223 $ 2,412
Feb 7, 2026 $ 0.0₅438
+5.39%
$ 4,382 $ 855
Feb 6, 2026 $ 0.0₅458
+12.87%
$ 4,579 $ 4,893
Feb 5, 2026 $ 0.0₅407
-4.69%
$ 4,067 $ 3,538
Feb 4, 2026 $ 0.0₅426
-3.72%
$ 4,261 $ 1,064
Feb 3, 2026 $ 0.0₅434
-6.31%
$ 4,336 $ 10,558
Feb 2, 2026 $ 0.0₅467
+7.80%
$ -- $ 6,914
Feb 1, 2026 $ 0.0₅479
+8.88%
$ 4,788 $ 8,870
Jan 31, 2026 $ 0.0₅464
+0.20%
$ 4,645 $ 17,262
Jan 30, 2026 $ 0.0₅503
+8.31%
$ -- $ 5,133
Jan 29, 2026 $ 0.0₅568
+17.87%
$ -- $ 5,710
Jan 28, 2026 $ 0.0₅483
+1.94%
$ 4,831 $ 15,714
Jan 27, 2026 $ 0.0₅507
-1.84%
$ 5,066 $ 20,790
Jan 26, 2026 $ 0.0₅522
+12.23%
$ -- $ 9,565
Jan 25, 2026 $ 0.0₅48
-6.25%
$ 4,799 $ 10,448
Jan 24, 2026 $ 0.0₅472
+1.23%
$ 4,718 $ 6,696
Jan 23, 2026 $ 0.0₅469
-5.38%
$ 4,687 $ 6,242
Jan 22, 2026 $ 0.0₅478
-2.11%
$ 4,776 $ 30,932
Jan 19, 2026 $ 0.0₆949
+0.56%
$ -- $ 1,670
Jan 18, 2026 $ 0.0₆996
+5.74%
$ 996 $ 3,066
Jan 17, 2026 $ 0.0₅1
+8.02%
$ 1,003 $ 1,245
Jan 10, 2026 $ 0.0₆698
-73.52%
$ -- $ 19,678
Jan 9, 2026 $ 0.0₅266
-55.87%
$ 2,661 $ 19,074
Jan 8, 2026 $ 0.0₅591
+6.93%
$ 5,912 $ 12,683
Jan 7, 2026 $ 0.0₅555
+14.15%
$ 5,547 $ 7,758
Jan 6, 2026 $ 0.0₅445
-64.62%
$ 4,539 $ 7,200
Jan 5, 2026 $ 0.0000127
+87.99%
$ 12,672 $ 4,528
Jan 4, 2026 $ 0.0₅66
+8.78%
$ 6,602 $ 44
Jan 3, 2026 $ 0.0₅66
-39.48%
$ 6,601 $ 4
Jan 2, 2026 $ 0.000011
-39.86%
$ 11,027 $ 16,329
Jan 1, 2026 $ 0.0000183
-4.45%
$ 18,287 $ 11,620
Dec 31, 2025 $ 0.0000193
-6.40%
$ 19,427 $ 7,851
Dec 30, 2025 $ 0.0000209
-5.93%
$ 20,302 $ 118,638
Dec 29, 2025 $ 0.0000222
-16.18%
$ 22,153 $ 115,228
Dec 28, 2025 $ 0.0000243
-6.06%
$ 26,842 $ 112,388
Dec 27, 2025 $ 0.0000251
+6.58%
$ 25,122 $ 113,402
Dec 26, 2025 $ 0.000023
-4.56%
$ 23,854 $ 106,764
Dec 25, 2025 $ 0.0000237
-12.95%
$ 24,522 $ 109,286
Dec 24, 2025 $ 0.0000288
-7.20%
$ 28,340 $ 116,688
Dec 23, 2025 $ 0.0000294
+8.63%
$ 31,137 $ 128,128
Dec 22, 2025 $ 0.0000296
-7.75%
$ 26,878 $ 126,071
Dec 21, 2025 $ 0.0000326
+19.71%
$ 32,570 $ 114,805