PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅53
+0.00%
$ 5,304 $ 635
Mar 7, 7 PM $ 0.0₅476
+0.00%
$ 4,764 $ 1,707
Mar 7, 3 PM $ 0.0₅438
+0.00%
$ 4,382 $ 1,294
Mar 7, 12 PM $ 0.0₅456
-13.23%
$ 4,561 $ 997
Mar 7, 11 AM $ 0.0₅496
+8.91%
$ 4,960 $ 629
Mar 7, 6 AM $ 0.0₅417
+0.00%
$ 4,166 $ 252
Feb 26, 7 AM $ 0.0₅455
+0.00%
$ 4,551 $ 812
Feb 26, 5 AM $ 0.0₅433
+0.00%
$ 4,328 $ 111
Feb 25, 6 PM $ 0.0₅434
+0.00%
$ 4,341 $ 716
Feb 25, 2 PM $ 0.0₅419
+1.25%
$ 4,187 $ 292
Feb 24, 10 AM $ 0.0₅419
+4.68%
$ 4,187 $ 3,999
Feb 24, 9 AM $ 0.0₅408
+0.00%
$ 4,082 $ 3,679
Feb 24, 1 AM $ 0.0₅434
+0.00%
$ 4,341 $ 2,686
Feb 23, 11 PM $ 0.0₅419
+0.00%
$ 4,191 $ 2,498
Feb 23, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 2,352
Feb 23, 8 PM $ 0.0₅417
+0.00%
$ 4,166 $ 2,274
Feb 23, 7 PM $ 0.0₅401
-2.51%
$ 4,008 $ 2,096
Feb 23, 5 PM $ 0.0₅429
+0.00%
$ 4,288 $ 1,677
Feb 23, 5 AM $ 0.0₅425
+5.84%
$ 4,247 $ 1,065
Feb 23, 4 AM $ 0.0₅45
+0.19%
$ 4,503 $ 771
Feb 23, 3 AM $ 0.0₅411
+0.00%
$ 4,107 $ 191
Feb 23, 2 AM $ 0.0₅424
+0.00%
$ 4,241 $ 2,687
Feb 22, 9 PM $ 0.0₅447
+8.41%
$ 4,469 $ 2,536
Feb 22, 8 PM $ 0.0₅417
+2.66%
$ 4,170 $ 2,314
Feb 22, 7 PM $ 0.0₅423
+3.33%
$ 4,232 $ 2,207
Feb 22, 6 PM $ 0.0₅439
+6.97%
$ 4,387 $ 2,052
Feb 22, 5 PM $ 0.0₅416
+1.64%
$ 4,162 $ 1,359
Feb 22, 4 PM $ 0.0₅428
+0.00%
$ 4,283 $ 1,244
Feb 22, 2 PM $ 0.0₅444
-1.00%
$ 4,439 $ 1,062
Feb 22, 11 AM $ 0.0₅422
+0.00%
$ 4,220 $ 1,955
Feb 22, 8 AM $ 0.0₅405
+0.00%
$ -- $ 1,442
Feb 22, 5 AM $ 0.0₅432
+0.00%
$ 4,319 $ 539
Feb 22, 4 AM $ 0.0₅432
-9.52%
$ 4,316 $ 485
Feb 22, 3 AM $ 0.0₅431
+0.00%
$ 4,309 $ 143
Feb 22, 12 AM $ 0.0₅47
+9.69%
$ 4,702 $ 2,102
Feb 21, 9 PM $ 0.0₅426
-0.46%
$ 4,257 $ 1,247
Feb 21, 8 PM $ 0.0₅45
+0.00%
$ 4,501 $ 1,094
Feb 21, 5 PM $ 0.0₅442
+0.00%
$ 4,415 $ 909
Feb 21, 3 PM $ 0.0₅419
-1.47%
$ 4,185 $ 687
Feb 21, 1 PM $ 0.0₅414
+0.00%
$ 4,138 $ 176
Feb 21, 11 AM $ 0.0₅481
+10.00%
$ 4,808 $ 3,235
Feb 21, 8 AM $ 0.0₅45
+7.94%
$ 4,504 $ 2,319
Feb 21, 12 AM $ 0.0₅43
+0.00%
$ 4,304 $ 1,920
Feb 20, 10 PM $ 0.0₅462
+0.00%
$ 4,616 $ 1,676
Feb 20, 9 PM $ 0.0₅433
-2.43%
$ 4,335 $ 1,386
Feb 20, 8 PM $ 0.0₅413
-4.86%
$ 4,134 $ 913
Feb 20, 5 PM $ 0.0₅441
+7.53%
$ 4,409 $ 408
Feb 20, 11 AM $ 0.0₅445
+8.63%
$ 4,454 $ 5,774
Feb 20, 10 AM $ 0.0₅425
-3.34%
$ 4,247 $ 5,594
Feb 20, 4 AM $ 0.0₅405
-4.55%
$ 4,050 $ 5,056