PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.153
+0.00%
$ 152.88 million $ 44.24 million
Jul 1, 9 PM $ 0.146
+0.00%
$ 145.53 million $ 41.69 million
Jul 1, 6 PM $ 0.157
+0.00%
$ 157.45 million $ 40.07 million
Jun 30, 7 PM $ 0.152
+0.00%
$ 151.63 million $ 42.58 million
Jun 30, 5 PM $ 0.174
+0.00%
$ 174.05 million $ 34.42 million
Jun 30, 2 PM $ 0.153
+0.00%
$ 152.94 million $ 30.83 million
Jun 30, 6 AM $ 0.138
+0.00%
$ 138.35 million $ 25.71 million
Jun 29, 9 PM $ 0.131
+4.55%
$ 130.55 million $ 16.82 million
Jun 29, 8 PM $ 0.113
+2.21%
$ 112.6 million $ 10.62 million
Jun 28, 4 PM $ 0.12
+0.00%
$ 120.44 million $ 33.32 million
Jun 28, 2 PM $ 0.112
+0.00%
$ 112.43 million $ 29.89 million
Jun 28, 3 AM $ 0.0997
+0.00%
$ 99.75 million $ 22.51 million
Jun 27, 10 AM $ 0.108
+0.00%
$ 108.03 million $ 6.43 million
Jun 25, 5 AM $ 0.133
+0.00%
$ 133.32 million $ 40.82 million
Jun 24, 2 PM $ 0.156
+0.00%
$ 156.06 million $ 27.16 million
Jun 24, 6 AM $ 0.154
+0.00%
$ 154.02 million $ 18.67 million
Jun 23, 7 AM $ 0.1
+0.00%
$ -- $ 25.51 million
Jun 23, 2 AM $ 0.0989
+0.00%
$ 98.9 million $ 24.47 million
Jun 22, 8 PM $ 0.0939
-6.96%
$ 93.9 million $ 20.77 million
Jun 22, 2 PM $ 0.083
+0.00%
$ 83 million $ 15.3 million
Jun 21, 11 PM $ 0.0722
+0.00%
$ 72.2 million $ 7 million
Jun 21, 5 PM $ 0.0731
+0.00%
$ 73.14 million $ 7.4 million
Jun 20, 7 AM $ 0.0641
+0.00%
$ 64.12 million $ 8.16 million
Jun 19, 10 PM $ 0.0588
+0.00%
$ 58.81 million $ 4.35 million
Jun 18, 10 PM $ 0.0592
+0.00%
$ 59.17 million $ 9.6 million
Jun 18, 10 AM $ 0.0534
+0.00%
$ 53.44 million $ 10.36 million
Jun 17, 7 PM $ 0.0497
-0.79%
$ 49.72 million $ 12.45 million
Jun 17, 9 AM $ 0.0479
-9.78%
$ 47.88 million $ 10.28 million
Jun 15, 2 PM $ 0.042
+0.00%
$ 41.99 million $ 3.79 million
Jun 15, 1 PM $ 0.0404
+0.00%
$ 40.36 million $ 3.27 million
Jun 11, 10 PM $ 0.0281
-5.75%
$ 28.06 million $ 3.7 million
Jun 11, 2 AM $ 0.0325
+0.83%
$ 32.5 million $ 6.55 million
Jun 10, 8 PM $ 0.0361
+0.00%
$ 36.07 million $ 8.91 million
Jun 10, 1 PM $ 0.0326
-0.86%
$ 32.58 million $ 8.37 million
Jun 10, 11 AM $ 0.032
-3.74%
$ 31.98 million $ 8.92 million
Jun 10, 10 AM $ 0.0313
+0.00%
$ 31.33 million $ 9.9 million
Jun 10, 9 AM $ 0.0329
+0.00%
$ 32.86 million $ 9.12 million
Jun 10, 8 AM $ 0.0331
+0.00%
$ 33.12 million $ 8.92 million
Jun 10, 4 AM $ 0.0329
+0.00%
$ 32.91 million $ 10.31 million
Jun 9, 8 PM $ 0.0388
+0.00%
$ 38.78 million $ 10 million
Jun 9, 3 PM $ 0.0369
-0.04%
$ 36.9 million $ 6.87 million
Jun 9, 10 AM $ 0.0301
+0.00%
$ 30.13 million $ 6.44 million
Jun 9, 8 AM $ 0.028
+0.00%
$ 27.99 million $ 7.05 million
Jun 9, 7 AM $ 0.0296
+0.00%
$ 29.62 million $ 6.65 million
Jun 8, 1 PM $ 0.0328
+0.00%
$ 32.82 million $ 8.41 million
Jun 8, 9 AM $ 0.0295
+0.00%
$ 29.5 million $ 5.97 million
Jun 8, 3 AM $ 0.0268
+1.20%
$ 26.78 million $ 5.44 million
Jun 8, 1 AM $ 0.0282
+0.00%
$ 28.24 million $ 4.22 million
Jun 6, 8 AM $ 0.0168
+0.00%
$ 16.84 million $ 706,672
Jun 3, 12 PM $ 0.0134
+0.00%
$ 13.4 million $ 2.1 million