PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0000278
+25.60%
$ 27,078 $ 111,337
Dec 19, 2025 $ 0.0000223
-44.50%
$ 22,359 $ 106,022
Dec 18, 2025 $ 0.0000376
+10.65%
$ 40,447 $ 105,593
Dec 17, 2025 $ 0.0000352
+47.73%
$ 34,184 $ 107,899
Dec 16, 2025 $ 0.0000266
-29.29%
$ 23,927 $ 100,181
Dec 15, 2025 $ 0.0000363
-11.12%
$ 38,487 $ 101,195
Dec 14, 2025 $ 0.0000379
+8.63%
$ 40,151 $ 104,405
Dec 13, 2025 $ 0.0000345
-46.05%
$ 35,775 $ 103,994
Dec 12, 2025 $ 0.0000633
-25.63%
$ 63,267 $ 116,647
Dec 11, 2025 $ 0.0000797
-22.72%
$ 79,741 $ 118,298
Dec 10, 2025 $ 0.000101
-10.74%
$ 101,281 $ 118,490
Dec 9, 2025 $ 0.000115
-7.88%
$ 115,752 $ 108,463
Dec 8, 2025 $ 0.000124
-5.59%
$ 124,105 $ 100,457
Dec 7, 2025 $ 0.000132
-7.52%
$ 132,424 $ 80,911
Dec 6, 2025 $ 0.000145
-19.44%
$ -- $ 67,913
Dec 5, 2025 $ 0.000185
+7.90%
$ -- $ 50,621
Dec 4, 2025 $ 0.000173
-7.67%
$ -- $ 841,643
Dec 3, 2025 $ 0.000185
+51.10%
$ -- $ 872,057
Download