PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0134
+0.00%
$ 13.4 million $ 2.1 million
Jun 3, 11 AM $ 0.0136
+0.00%
$ 13.61 million $ 2.04 million
Jun 3, 10 AM $ 0.0123
+0.00%
$ 12.27 million $ 1.59 million
Jun 2, 4 AM $ 0.0111
+0.00%
$ 11.13 million $ 1.68 million
Jun 1, 8 AM $ 0.0134
+0.00%
$ 13.37 million $ 1.52 million
May 25, 11 PM $ 0.00792
+11.42%
$ 7.92 million $ 1.28 million
May 25, 10 PM $ 0.00801
+0.00%
$ 8.01 million $ 707,712
May 25, 4 PM $ 0.00743
+0.00%
$ 7.43 million $ 266,873
May 23, 2 PM $ 0.00516
+0.00%
$ 5.16 million $ 506,914
May 21, 12 AM $ 0.00446
+0.00%
$ 4.46 million $ 1.7 million
May 20, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 1.5 million
May 20, 8 PM $ 0.00476
-1.89%
$ 4.76 million $ 1.57 million
May 20, 11 AM $ 0.00545
+0.00%
$ 5.45 million $ 1.22 million
May 20, 9 AM $ 0.00467
+0.00%
$ 4.67 million $ 976,438
May 20, 8 AM $ 0.00512
+0.00%
$ 5.12 million $ 805,069
May 19, 9 PM $ 0.00429
+9.33%
$ 4.29 million $ 478,437
May 18, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 794,424
May 18, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 760,793
May 17, 5 PM $ 0.00367
+0.00%
$ 3.67 million $ 496,324
May 16, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 246,138
May 12, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 609,851
May 12, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 452,099
May 12, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 392,597
May 11, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 269,805
May 9, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 105,432
May 7, 6 PM $ 0.000949
+0.00%
$ 949,474 $ 182,653
May 7, 5 PM $ 0.00103
-5.76%
$ 1.03 million $ 154,302
May 7, 4 PM $ 0.00108
-10.77%
$ 1.08 million $ 125,669
May 7, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 247,144
May 6, 5 AM $ 0.000927
+0.00%
$ 926,597 $ 152,380
May 6, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 107,321
May 4, 1 PM $ 0.000851
+12.46%
$ 851,361 $ 158,117
May 4, 10 AM $ 0.000727
+0.00%
$ 727,095 $ 113,423
May 2, 7 PM $ 0.000627
+0.00%
$ 627,240 $ 236,220
May 2, 6 PM $ 0.000612
+0.00%
$ 611,946 $ 255,269
May 2, 1 PM $ 0.000698
+0.00%
$ 697,956 $ 218,008
May 1, 10 PM $ 0.000665
+0.00%
$ 664,610 $ 173,475
May 1, 7 PM $ 0.000648
+0.00%
$ 648,307 $ 118,270
Apr 28, 10 AM $ 0.000422
+0.00%
$ 421,739 $ 53,981
Apr 24, 11 PM $ 0.000373
+0.00%
$ 372,856 $ 49,361
Apr 20, 8 AM $ 0.00018
+0.00%
$ 180,055 $ 11,030
Apr 19, 1 AM $ 0.000188
+0.00%
$ 188,270 $ 48,120
Apr 18, 2 PM $ 0.00017
-11.64%
$ 170,072 $ 35,541
Apr 18, 1 PM $ 0.000192
+0.00%
$ 191,785 $ 26,315
Apr 18, 9 AM $ 0.000162
+2.46%
$ 162,358 $ 13,796
Apr 15, 10 AM $ 0.000121
+0.00%
$ 121,160 $ 14,127
Apr 13, 9 PM $ 0.00013
+0.00%
$ 129,780 $ 24,171
Apr 7, 5 PM $ 0.000073
+0.00%
$ 73,038 $ 15,267
Apr 6, 3 AM $ 0.000063
-11.18%
$ 62,960 $ 10,407
Apr 5, 11 PM $ 0.000065
+0.00%
$ 65,007 $ 10,023