PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000594
+0.00%
$ 59,351 $ 9,565
Apr 2, 12 PM $ 0.0000318
+0.00%
$ 31,767 $ 5,291
Mar 28, 9 AM $ 0.0000207
+0.00%
$ 20,687 $ 2,426
Mar 26, 10 AM $ 0.000025
+0.00%
$ 24,983 $ 5,379
Mar 25, 1 PM $ 0.0000211
+0.00%
$ 21,133 $ 4,255
Mar 24, 1 PM $ 0.0000202
-4.73%
$ 20,202 $ 5,746
Mar 24, 12 PM $ 0.0000245
+0.00%
$ 24,508 $ 4,594
Mar 24, 12 AM $ 0.0000207
+0.00%
$ 20,730 $ 3,448
Mar 23, 11 PM $ 0.0000234
+0.14%
$ 23,369 $ 2,437
Mar 23, 1 PM $ 0.0000224
+0.00%
$ 22,353 $ 2,343
Mar 23, 11 AM $ 0.000023
+6.37%
$ 22,957 $ 4,039
Mar 22, 9 PM $ 0.0000232
+0.00%
$ 23,194 $ 6,363
Mar 22, 1 PM $ 0.000024
+0.00%
$ 24,006 $ 5,447
Mar 21, 6 PM $ 0.0000202
+0.00%
$ 20,209 $ 482
Mar 21, 5 PM $ 0.0000205
+0.00%
$ 20,471 $ 1,340
Mar 20, 5 PM $ 0.0000213
+0.00%
$ 21,315 $ 3,187
Mar 20, 4 PM $ 0.0000185
-9.01%
$ 18,491 $ 2,301
Mar 20, 10 AM $ 0.0000196
+0.00%
$ 19,614 $ 2,363
Mar 19, 1 PM $ 0.0000249
+0.00%
$ 24,928 $ 2,902
Mar 19, 10 AM $ 0.0000242
+0.00%
$ 24,187 $ 1,216
Mar 17, 12 PM $ 0.0000225
+0.00%
$ 22,506 $ 5,054
Mar 17, 10 AM $ 0.0000246
+0.00%
$ 24,604 $ 5,475
Mar 17, 9 AM $ 0.0000225
+0.00%
$ 22,478 $ 2,115
Mar 17, 8 AM $ 0.0000244
+0.00%
$ 24,398 $ 1,386
Mar 16, 12 PM $ 0.0000255
+0.00%
$ 25,476 $ 2,499
Mar 16, 11 AM $ 0.0000272
+0.00%
$ 27,188 $ 1,717
Mar 16, 2 AM $ 0.0000257
+0.00%
$ 25,719 $ 7,847
Mar 15, 8 PM $ 0.0000241
+0.00%
$ 24,089 $ 5,938
Mar 15, 4 PM $ 0.0000248
+0.00%
$ 24,758 $ 4,886
Mar 15, 2 PM $ 0.0000226
+0.00%
$ 22,589 $ 3,774
Mar 15, 1 PM $ 0.0000242
+0.00%
$ 24,167 $ 3,018
Mar 15, 7 AM $ 0.0000258
+0.00%
$ 25,823 $ 2,171
Mar 15, 1 AM $ 0.000023
+0.00%
$ 23,013 $ 5,627
Mar 14, 3 PM $ 0.0000211
+0.00%
$ 21,091 $ 3,687
Mar 14, 2 AM $ 0.0000226
+12.04%
$ 22,605 $ 11,144
Mar 14, 1 AM $ 0.0000212
+8.07%
$ 21,189 $ 9,641
Mar 13, 2 PM $ 0.0000259
-7.78%
$ 25,940 $ 7,002
Mar 13, 1 PM $ 0.000028
+1.67%
$ 27,959 $ 5,841
Mar 13, 12 PM $ 0.000029
+0.00%
$ 28,964 $ 5,511
Mar 13, 5 AM $ 0.0000292
+0.00%
$ 29,214 $ 2,342
Mar 13, 3 AM $ 0.0000279
+0.16%
$ 27,890 $ 1,243
Mar 13, 12 AM $ 0.0000282
+3.64%
$ 28,218 $ 8,165
Mar 12, 9 PM $ 0.00003
-9.09%
$ 30,015 $ 6,134
Mar 12, 8 PM $ 0.000032
+12.03%
$ 31,976 $ 4,889
Mar 12, 7 PM $ 0.0000281
+0.00%
$ 28,099 $ 1,798
Mar 12, 1 PM $ 0.0000271
-3.15%
$ 27,103 $ 863
Mar 12, 8 AM $ 0.0000261
+0.00%
$ 26,123 $ 395
Mar 12, 3 AM $ 0.0000248
+0.00%
$ 24,785 $ 152
Mar 11, 9 PM $ 0.000021
+3.38%
$ 21,038 $ 16,989
Mar 11, 7 PM $ 0.0000203
-2.84%
$ 20,255 $ 16,317