PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₅421
+1.44%
$ 4,211 $ 216
Feb 15, 10 AM $ 0.0₅411
+0.00%
$ 4,115 $ 193
Feb 15, 6 AM $ 0.0₅419
-3.90%
$ 4,193 $ 994
Feb 15, 1 AM $ 0.0₅419
-3.31%
$ 4,194 $ 1,442
Feb 14, 10 PM $ 0.0₅419
+0.00%
$ 4,191 $ 1,194
Feb 14, 9 PM $ 0.0₅435
+0.00%
$ 4,348 $ 1,093
Feb 14, 7 PM $ 0.0₅446
+0.00%
$ 4,465 $ 732
Feb 14, 6 PM $ 0.0₅415
-7.76%
$ 4,150 $ 611
Feb 14, 5 PM $ 0.0₅418
+0.33%
$ 4,180 $ 300
Feb 14, 12 PM $ 0.0₅426
+1.87%
$ 4,262 $ 2,980
Feb 14, 11 AM $ 0.0₅42
-1.62%
$ 4,202 $ 2,888
Feb 14, 9 AM $ 0.0₅424
+0.00%
$ 4,237 $ 2,317
Feb 14, 7 AM $ 0.0₅415
-1.29%
$ 4,147 $ 2,250
Feb 14, 5 AM $ 0.0₅448
+0.00%
$ 4,484 $ 1,988
Feb 14, 3 AM $ 0.0₅437
-0.30%
$ 4,366 $ 1,727
Feb 14, 1 AM $ 0.0₅453
+0.00%
$ 4,530 $ 1,219
Feb 14, 12 AM $ 0.0₅412
+0.00%
$ 4,115 $ 858
Feb 13, 10 PM $ 0.0₅451
+9.94%
$ 4,510 $ 537
Feb 13, 9 PM $ 0.0₅426
+0.00%
$ 4,260 $ 237
Feb 13, 8 PM $ 0.0₅413
+0.00%
$ 4,126 $ 156
Feb 13, 6 PM $ 0.0₅42
+1.72%
$ 4,203 $ 103
Feb 13, 12 PM $ 0.0₅412
+0.00%
$ 4,118 $ 2,817
Feb 13, 8 AM $ 0.0₅443
+0.00%
$ 4,434 $ 2,582
Feb 13, 7 AM $ 0.0₅426
+0.00%
$ 4,261 $ 2,310
Feb 13, 3 AM $ 0.0₅406
+1.53%
$ 4,056 $ 1,898
Feb 13, 2 AM $ 0.0₅416
-4.46%
$ 4,159 $ 6,545
Feb 13, 1 AM $ 0.0₅427
+0.00%
$ 4,269 $ 6,276
Feb 12, 11 PM $ 0.0₅422
+0.00%
$ 4,223 $ 6,046
Feb 12, 10 PM $ 0.0₅401
+1.52%
$ 4,010 $ 5,917
Feb 12, 9 PM $ 0.0₅408
+3.05%
$ 4,078 $ 5,369
Feb 12, 8 PM $ 0.0₅417
-5.28%
$ 4,174 $ 5,244
Feb 12, 6 PM $ 0.0₅395
+0.00%
$ 3,954 $ 4,441
Feb 12, 5 PM $ 0.0₅404
+0.88%
$ 4,037 $ 4,054
Feb 12, 4 PM $ 0.0₅409
+0.00%
$ 4,086 $ 4,043
Feb 12, 8 AM $ 0.0₅409
-4.18%
$ 4,087 $ 4,016
Feb 12, 7 AM $ 0.0₅408
-5.68%
$ 4,078 $ 3,850
Feb 12, 6 AM $ 0.0₅466
+9.61%
$ 4,663 $ 3,387
Feb 12, 4 AM $ 0.0₅443
+0.00%
$ 4,434 $ 2,331
Feb 12, 3 AM $ 0.0₅474
+8.38%
$ 4,744 $ 2,289
Feb 12, 2 AM $ 0.0₅432
+2.10%
$ 4,320 $ 5,175
Feb 12, 1 AM $ 0.0₅447
+2.65%
$ 4,468 $ 4,564
Feb 11, 11 PM $ 0.0₅427
+6.74%
$ 4,272 $ 3,932
Feb 11, 10 PM $ 0.0₅408
+0.00%
$ 4,078 $ 3,793
Feb 11, 8 PM $ 0.0₅399
+0.00%
$ 3,991 $ 3,521
Feb 11, 7 PM $ 0.0₅399
-2.17%
$ 3,991 $ 3,330
Feb 11, 5 PM $ 0.0₅403
+1.58%
$ 4,030 $ 3,163
Feb 11, 4 PM $ 0.0₅408
+0.00%
$ 4,083 $ 3,081
Feb 11, 2 PM $ 0.0₅435
+8.62%
$ 4,347 $ 2,773
Feb 11, 1 PM $ 0.0₅405
+0.00%
$ 4,053 $ 2,605
Feb 11, 11 AM $ 0.0₅404
-8.03%
$ 4,035 $ 2,565