PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000021
+2.87%
$ 21,017 $ 15,914
Mar 11, 5 PM $ 0.0000215
+0.00%
$ 21,518 $ 15,214
Mar 11, 4 PM $ 0.000022
-4.00%
$ 22,021 $ 14,012
Mar 11, 3 PM $ 0.0000229
+4.20%
$ 22,943 $ 13,546
Mar 11, 2 PM $ 0.000024
+19.45%
$ 24,037 $ 11,637
Mar 11, 1 PM $ 0.0000218
-1.48%
$ 21,848 $ 10,140
Mar 11, 12 PM $ 0.0000221
-15.57%
$ 22,126 $ 9,851
Mar 11, 11 AM $ 0.0000275
+12.65%
$ 27,537 $ 7,843
Mar 11, 10 AM $ 0.0000223
+12.14%
$ 22,320 $ 4,905
Mar 11, 7 AM $ 0.0000221
+0.00%
$ 22,084 $ 2,400
Mar 11, 6 AM $ 0.0000223
+7.26%
$ 22,314 $ 1,752
Mar 11, 2 AM $ 0.0000193
+0.00%
$ 19,262 $ 30,603
Mar 11, 1 AM $ 0.0000199
+7.92%
$ 19,850 $ 29,104
Mar 10, 11 PM $ 0.0000179
+12.38%
$ 17,867 $ 27,125
Mar 10, 10 PM $ 0.0000168
-13.65%
$ 16,810 $ 22,432
Mar 10, 9 PM $ 0.0000195
+5.12%
$ 19,508 $ 21,295
Mar 10, 8 PM $ 0.00002
+10.16%
$ 20,039 $ 19,698
Mar 10, 7 PM $ 0.0000201
+0.00%
$ 20,064 $ 18,188
Mar 10, 3 PM $ 0.0000185
-1.96%
$ 18,525 $ 16,888
Mar 10, 2 PM $ 0.0000211
+0.00%
$ 21,055 $ 15,668
Mar 10, 1 PM $ 0.0000207
+9.52%
$ 20,658 $ 15,697
Mar 10, 12 PM $ 0.0000191
+0.48%
$ 19,118 $ 14,049
Mar 10, 11 AM $ 0.0000197
-1.98%
$ 19,682 $ 11,095
Mar 10, 10 AM $ 0.0000209
+2.90%
$ 20,926 $ 10,260
Mar 10, 9 AM $ 0.0000199
+20.37%
$ 19,933 $ 9,723
Mar 10, 8 AM $ 0.0000161
-0.73%
$ 16,142 $ 8,464
Mar 10, 7 AM $ 0.0000149
+2.90%
$ 14,933 $ 7,790
Mar 10, 6 AM $ 0.0000134
+11.19%
$ 13,390 $ 6,546
Mar 10, 5 AM $ 0.0000145
-9.06%
$ 15,186 $ 5,119
Mar 10, 4 AM $ 0.0000165
-13.22%
$ 16,452 $ 4,447
Mar 10, 3 AM $ 0.0000201
+10.10%
$ 20,071 $ 2,691
Mar 10, 2 AM $ 0.000018
+22.98%
$ 17,987 $ 4,264
Mar 10, 1 AM $ 0.0000148
+5.34%
$ 14,814 $ 3,599
Mar 10, 12 AM $ 0.000012
+0.00%
$ 11,975 $ 2,539
Mar 9, 11 PM $ 0.0000123
+0.00%
$ -- $ 2,141
Mar 9, 9 PM $ 0.0000119
-4.81%
$ 11,860 $ 1,735
Mar 9, 7 PM $ 0.000012
+1.60%
$ 11,983 $ 660
Mar 9, 6 PM $ 0.0000113
+0.00%
$ 11,284 $ 89
Mar 8, 6 AM $ 0.0₅53
+0.00%
$ 5,304 $ 635
Mar 7, 7 PM $ 0.0₅476
+0.00%
$ 4,764 $ 1,707
Mar 7, 3 PM $ 0.0₅438
+0.00%
$ 4,382 $ 1,294
Mar 7, 12 PM $ 0.0₅456
-13.23%
$ 4,561 $ 997
Mar 7, 11 AM $ 0.0₅496
+8.91%
$ 4,960 $ 629
Mar 7, 6 AM $ 0.0₅417
+0.00%
$ 4,166 $ 252
Feb 26, 7 AM $ 0.0₅455
+0.00%
$ 4,551 $ 812
Feb 26, 5 AM $ 0.0₅433
+0.00%
$ 4,328 $ 111
Feb 25, 6 PM $ 0.0₅434
+0.00%
$ 4,341 $ 716
Feb 25, 2 PM $ 0.0₅419
+1.25%
$ 4,187 $ 292
Feb 24, 10 AM $ 0.0₅419
+4.68%
$ 4,187 $ 3,999
Feb 24, 9 AM $ 0.0₅408
+0.00%
$ 4,082 $ 3,679