PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₅408
+0.00%
$ 4,082 $ 3,679
Feb 24, 1 AM $ 0.0₅434
+0.00%
$ 4,341 $ 2,686
Feb 23, 11 PM $ 0.0₅419
+0.00%
$ 4,191 $ 2,498
Feb 23, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 2,352
Feb 23, 8 PM $ 0.0₅417
+0.00%
$ 4,166 $ 2,274
Feb 23, 7 PM $ 0.0₅401
-2.51%
$ 4,008 $ 2,096
Feb 23, 5 PM $ 0.0₅429
+0.00%
$ 4,288 $ 1,677
Feb 23, 5 AM $ 0.0₅425
+5.84%
$ 4,247 $ 1,065
Feb 23, 4 AM $ 0.0₅45
+0.19%
$ 4,503 $ 771
Feb 23, 3 AM $ 0.0₅411
+0.00%
$ 4,107 $ 191
Feb 23, 2 AM $ 0.0₅424
+0.00%
$ 4,241 $ 2,687
Feb 22, 9 PM $ 0.0₅447
+8.41%
$ 4,469 $ 2,536
Feb 22, 8 PM $ 0.0₅417
+2.66%
$ 4,170 $ 2,314
Feb 22, 7 PM $ 0.0₅423
+3.33%
$ 4,232 $ 2,207
Feb 22, 6 PM $ 0.0₅439
+6.97%
$ 4,387 $ 2,052
Feb 22, 5 PM $ 0.0₅416
+1.64%
$ 4,162 $ 1,359
Feb 22, 4 PM $ 0.0₅428
+0.00%
$ 4,283 $ 1,244
Feb 22, 2 PM $ 0.0₅444
-1.00%
$ 4,439 $ 1,062
Feb 22, 11 AM $ 0.0₅422
+0.00%
$ 4,220 $ 1,955
Feb 22, 8 AM $ 0.0₅405
+0.00%
$ -- $ 1,442
Feb 22, 5 AM $ 0.0₅432
+0.00%
$ 4,319 $ 539
Feb 22, 4 AM $ 0.0₅432
-9.52%
$ 4,316 $ 485
Feb 22, 3 AM $ 0.0₅431
+0.00%
$ 4,309 $ 143
Feb 22, 12 AM $ 0.0₅47
+9.69%
$ 4,702 $ 2,102
Feb 21, 9 PM $ 0.0₅426
-0.46%
$ 4,257 $ 1,247
Feb 21, 8 PM $ 0.0₅45
+0.00%
$ 4,501 $ 1,094
Feb 21, 5 PM $ 0.0₅442
+0.00%
$ 4,415 $ 909
Feb 21, 3 PM $ 0.0₅419
-1.47%
$ 4,185 $ 687
Feb 21, 1 PM $ 0.0₅414
+0.00%
$ 4,138 $ 176
Feb 21, 11 AM $ 0.0₅481
+10.00%
$ 4,808 $ 3,235
Feb 21, 8 AM $ 0.0₅45
+7.94%
$ 4,504 $ 2,319
Feb 21, 12 AM $ 0.0₅43
+0.00%
$ 4,304 $ 1,920
Feb 20, 10 PM $ 0.0₅462
+0.00%
$ 4,616 $ 1,676
Feb 20, 9 PM $ 0.0₅433
-2.43%
$ 4,335 $ 1,386
Feb 20, 8 PM $ 0.0₅413
-4.86%
$ 4,134 $ 913
Feb 20, 5 PM $ 0.0₅441
+7.53%
$ 4,409 $ 408
Feb 20, 11 AM $ 0.0₅445
+8.63%
$ 4,454 $ 5,774
Feb 20, 10 AM $ 0.0₅425
-3.34%
$ 4,247 $ 5,594
Feb 20, 4 AM $ 0.0₅405
-4.55%
$ 4,050 $ 5,056
Feb 20, 2 AM $ 0.0₅426
+0.00%
$ 4,265 $ 4,588
Feb 20, 1 AM $ 0.0₅407
-14.76%
$ 4,070 $ 4,580
Feb 20, 12 AM $ 0.0₅455
+7.20%
$ 4,548 $ 4,131
Feb 19, 11 PM $ 0.0₅439
+0.00%
$ -- $ 3,599
Feb 19, 10 PM $ 0.0₅403
-0.67%
$ 4,034 $ 3,343
Feb 19, 9 PM $ 0.0₅46
+10.67%
$ 4,603 $ 3,049
Feb 19, 1 PM $ 0.0₅422
+0.00%
$ 4,221 $ 229
Feb 19, 12 PM $ 0.0₅42
-13.79%
$ 4,203 $ 115
Feb 19, 5 AM $ 0.0₅403
+0.64%
$ 4,032 $ 867
Feb 19, 4 AM $ 0.0₅408
-4.54%
$ 4,076 $ 833
Feb 19, 3 AM $ 0.0₅404
+1.02%
$ 4,036 $ 547