PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅421
+4.88%
$ 4,207 $ 5,121
Feb 18, 10 PM $ 0.0₅434
+8.81%
$ 4,337 $ 4,736
Feb 18, 9 PM $ 0.0₅42
+4.83%
$ 4,202 $ 4,242
Feb 18, 6 PM $ 0.0₅436
+7.56%
$ 4,363 $ 3,687
Feb 18, 5 PM $ 0.0₅433
+6.93%
$ 4,330 $ 3,419
Feb 18, 2 PM $ 0.0₅405
+0.00%
$ 4,045 $ 2,821
Feb 18, 10 AM $ 0.0₅435
+0.00%
$ 4,351 $ 2,195
Feb 18, 8 AM $ 0.0₅412
+0.00%
$ 4,122 $ 1,798
Feb 18, 7 AM $ 0.0₅433
+6.47%
$ 4,328 $ 1,668
Feb 18, 6 AM $ 0.0₅422
-2.36%
$ 4,216 $ 1,234
Feb 18, 5 AM $ 0.0₅429
+0.00%
$ 4,286 $ 763
Feb 18, 4 AM $ 0.0₅44
+8.16%
$ 4,398 $ 544
Feb 18, 3 AM $ 0.0₅452
+11.63%
$ 4,516 $ 229
Feb 18, 2 AM $ 0.0₅41
+1.27%
$ 4,100 $ 3,921
Feb 18, 1 AM $ 0.0₅407
+0.00%
$ 4,074 $ 3,887
Feb 17, 8 PM $ 0.0₅419
+0.00%
$ 4,192 $ 3,820
Feb 17, 6 PM $ 0.0₅426
+2.96%
$ 4,256 $ 3,682
Feb 17, 3 PM $ 0.0₅43
+3.01%
$ 4,296 $ 3,389
Feb 17, 12 PM $ 0.0₅443
+2.60%
$ 4,434 $ 3,102
Feb 17, 9 AM $ 0.0₅434
+0.00%
$ 4,339 $ 2,362
Feb 17, 5 AM $ 0.0₅407
+0.00%
$ 4,069 $ 2,075
Feb 17, 1 AM $ 0.0₅434
+0.21%
$ 4,335 $ 3,288
Feb 16, 11 PM $ 0.0₅445
+5.41%
$ 4,454 $ 2,547
Feb 16, 9 PM $ 0.0₅43
+0.00%
$ 4,297 $ 1,884
Feb 16, 8 PM $ 0.0₅406
-0.32%
$ 4,060 $ 1,693
Feb 16, 7 PM $ 0.0₅453
+6.98%
$ 4,533 $ 1,321
Feb 16, 6 PM $ 0.0₅406
-2.88%
$ 4,056 $ 827
Feb 16, 4 PM $ 0.0₅418
+2.04%
$ 4,177 $ 667
Feb 16, 3 PM $ 0.0₅409
+1.13%
$ 4,088 $ 565
Feb 16, 2 PM $ 0.0₅429
+5.11%
$ 4,289 $ 368
Feb 16, 1 PM $ 0.0₅414
-4.64%
$ 4,144 $ 158
Feb 16, 11 AM $ 0.0₅419
-2.19%
$ 4,191 $ 2,180
Feb 16, 9 AM $ 0.0₅446
+3.65%
$ 4,455 $ 1,810
Feb 16, 5 AM $ 0.0₅422
-5.82%
$ 4,217 $ 1,392
Feb 16, 3 AM $ 0.0₅443
+0.00%
$ 4,435 $ 838
Feb 15, 10 PM $ 0.0₅422
-6.22%
$ 4,223 $ 989
Feb 15, 8 PM $ 0.0₅419
+0.00%
$ 4,187 $ 512
Feb 15, 7 PM $ 0.0₅406
-3.42%
$ 4,063 $ 449
Feb 15, 4 PM $ 0.0₅427
+0.00%
$ 4,267 $ 237
Feb 15, 11 AM $ 0.0₅421
+1.44%
$ 4,211 $ 216
Feb 15, 10 AM $ 0.0₅411
+0.00%
$ 4,115 $ 193
Feb 15, 6 AM $ 0.0₅419
-3.90%
$ 4,193 $ 994
Feb 15, 1 AM $ 0.0₅419
-3.31%
$ 4,194 $ 1,442
Feb 14, 10 PM $ 0.0₅419
+0.00%
$ 4,191 $ 1,194
Feb 14, 9 PM $ 0.0₅435
+0.00%
$ 4,348 $ 1,093
Feb 14, 7 PM $ 0.0₅446
+0.00%
$ 4,465 $ 732
Feb 14, 6 PM $ 0.0₅415
-7.76%
$ 4,150 $ 611
Feb 14, 5 PM $ 0.0₅418
+0.33%
$ 4,180 $ 300
Feb 14, 12 PM $ 0.0₅426
+1.87%
$ 4,262 $ 2,980
Feb 14, 11 AM $ 0.0₅42
-1.62%
$ 4,202 $ 2,888