PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅483
+0.00%
$ 4,831 $ 15,714
Jan 28, 10 PM $ 0.0₅523
-1.23%
$ 5,232 $ 15,551
Jan 28, 9 PM $ 0.0₅58
+21.67%
$ 5,805 $ 14,883
Jan 28, 8 PM $ 0.0₅517
-7.60%
$ 5,172 $ 14,207
Jan 28, 7 PM $ 0.0₅582
-15.27%
$ 5,824 $ 13,293
Jan 28, 6 PM $ 0.0₅654
-4.77%
$ 6,537 $ 12,873
Jan 28, 5 PM $ 0.0₅732
+6.42%
$ 7,318 $ 11,632
Jan 28, 4 PM $ 0.0₅634
+3.93%
$ 6,341 $ 11,073
Jan 28, 3 PM $ 0.0₅578
-18.29%
$ 5,777 $ 10,386
Jan 28, 2 PM $ 0.0₅673
+13.04%
$ 6,733 $ 9,608
Jan 28, 1 PM $ 0.0₅563
-4.68%
$ 5,633 $ 7,920
Jan 28, 12 PM $ 0.0₅55
+15.30%
$ 5,501 $ 6,848
Jan 28, 11 AM $ 0.0₅498
+4.32%
$ 4,983 $ 6,186
Jan 28, 10 AM $ 0.0₅487
-3.38%
$ 4,799 $ 5,071
Jan 28, 9 AM $ 0.0₅495
+0.57%
$ 4,947 $ 4,720
Jan 28, 8 AM $ 0.0₅492
+0.00%
$ 4,925 $ 4,243
Jan 28, 7 AM $ 0.0₅477
-8.35%
$ 4,767 $ 4,191
Jan 28, 4 AM $ 0.0₅531
+0.00%
$ 5,310 $ 2,977
Jan 28, 2 AM $ 0.0₅507
+5.23%
$ 5,073 $ 22,499
Jan 28, 12 AM $ 0.0₅523
+10.25%
$ 5,225 $ 21,698
Jan 27, 11 PM $ 0.0₅507
+6.81%
$ 5,066 $ 20,790
Jan 27, 10 PM $ 0.0₅495
+4.37%
$ 4,954 $ 20,161
Jan 27, 9 PM $ 0.0₅482
-12.29%
$ 4,818 $ 19,819
Jan 27, 8 PM $ 0.0₅518
+6.51%
$ 5,178 $ 18,373
Jan 27, 7 PM $ 0.0₅466
-3.39%
$ 4,660 $ 17,943
Jan 27, 5 PM $ 0.0₅516
+2.41%
$ 5,160 $ 17,474
Jan 27, 3 PM $ 0.0₅475
-12.21%
$ 4,745 $ 16,666
Jan 27, 2 PM $ 0.0₅568
+21.04%
$ 5,679 $ 16,284
Jan 27, 1 PM $ 0.0₅466
-0.92%
$ 4,663 $ 15,724
Jan 27, 12 PM $ 0.0₅473
-3.19%
$ 4,748 $ 15,927
Jan 27, 11 AM $ 0.0₅471
+0.00%
$ 4,709 $ 15,192
Jan 27, 9 AM $ 0.0₅476
-7.84%
$ 4,756 $ 14,780
Jan 26, 3 PM $ 0.0₅522
-1.11%
$ 5,216 $ 9,565
Jan 26, 2 PM $ 0.0₅486
-11.19%
$ 4,864 $ 8,859
Jan 26, 1 PM $ 0.0₅497
-4.27%
$ 4,971 $ 7,636
Jan 26, 12 PM $ 0.0₅473
+2.23%
$ 4,732 $ 7,018
Jan 26, 11 AM $ 0.0₅462
-0.37%
$ 4,618 $ 6,436
Jan 26, 9 AM $ 0.0₅507
+9.39%
$ 5,069 $ 5,135
Jan 26, 8 AM $ 0.0₅498
+6.89%
$ 4,982 $ 4,811
Jan 26, 7 AM $ 0.0₅503
+0.00%
$ 5,027 $ 4,321
Jan 26, 6 AM $ 0.0₅461
+0.06%
$ 4,612 $ 4,084
Jan 26, 5 AM $ 0.0₅488
+5.95%
$ 4,883 $ 3,590
Jan 26, 4 AM $ 0.0₅464
-8.74%
$ 4,638 $ 3,383
Jan 26, 2 AM $ 0.0₅474
+3.50%
$ 4,737 $ 11,645
Jan 26, 1 AM $ 0.0₅471
+3.03%
$ 4,709 $ 11,517
Jan 26, 12 AM $ 0.0₅464
-0.27%
$ 4,635 $ 11,368
Jan 25, 11 PM $ 0.0₅48
-4.79%
$ 4,799 $ 10,448
Jan 25, 10 PM $ 0.0₅534
+10.00%
$ 5,340 $ 9,585
Jan 25, 9 PM $ 0.0₅461
-0.34%
$ 4,608 $ 9,016
Jan 25, 8 PM $ 0.0₅514
+3.11%
$ 5,140 $ 8,361