PLANTUML github.com/plantuml/PLANTUML Historical Data

PLANTUML
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅823
+0.00%
$ 8,755 $ 2,596
Yesterday $ 0.0₅934
+23.98%
$ -- $ 2,975
Jul 21, 2026 $ 0.0₅721
+18.59%
$ 7,214 $ 1,035
Jul 20, 2026 $ 0.0₅553
+4.48%
$ 5,532 $ 331
Jul 19, 2026 $ 0.0₅519
-11.73%
$ 5,187 $ 1,212
Jul 18, 2026 $ 0.0₅53
-8.41%
$ 5,304 $ 884
Jul 17, 2026 $ 0.0₅523
-18.83%
$ 5,227 $ 1,995
Jul 16, 2026 $ 0.0₅634
+29.02%
$ 6,338 $ 649
Jul 15, 2026 $ 0.0₅524
-5.89%
$ 5,236 $ 440
Jul 14, 2026 $ 0.0₅532
+3.24%
$ 5,324 $ 2,473
Jul 13, 2026 $ 0.0₅507
+27.05%
$ -- $ 708
Jul 12, 2026 $ 0.0₅377
-2.15%
$ 3,772 $ 87
Jul 10, 2026 $ 0.0₅332
+0.00%
$ -- $ 1,091
Jul 9, 2026 $ 0.0₅344
-5.54%
$ 3,444 $ 1,302
Jul 8, 2026 $ 0.257
+12.67%
$ 256.57 million $ 51.41 million
Jul 7, 2026 $ 0.199
-2.12%
$ 198.82 million $ 19.16 million
Jul 6, 2026 $ 0.215
+5.52%
$ 214.69 million $ 16.58 million
Jul 5, 2026 $ 0.188
+0.00%
$ -- $ 25.46 million
Jul 4, 2026 $ 0.201
+8.64%
$ 200.92 million $ 20.57 million
Jul 2, 2026 $ 0.153
+0.00%
$ -- $ 44.24 million
Jul 1, 2026 $ 0.146
-7.57%
$ 145.53 million $ 41.69 million
Jun 30, 2026 $ 0.152
+9.60%
$ 151.63 million $ 42.58 million
Jun 29, 2026 $ 0.131
+18.51%
$ 130.55 million $ 16.82 million
Jun 28, 2026 $ 0.12
+20.74%
$ -- $ 33.32 million
Jun 27, 2026 $ 0.108
+0.00%
$ -- $ 6.43 million
Jun 25, 2026 $ 0.133
+0.00%
$ -- $ 40.82 million
Jun 24, 2026 $ 0.156
+1.32%
$ -- $ 27.16 million
Jun 23, 2026 $ 0.1
+1.54%
$ -- $ 25.51 million
Jun 22, 2026 $ 0.0939
+13.13%
$ 93.9 million $ 20.77 million
Jun 21, 2026 $ 0.0722
-1.29%
$ 72.2 million $ 7 million
Jun 20, 2026 $ 0.0641
+0.00%
$ -- $ 8.16 million
Jun 19, 2026 $ 0.0588
+0.00%
$ 58.81 million $ 4.35 million
Jun 18, 2026 $ 0.0592
+10.73%
$ 59.17 million $ 9.6 million
Jun 17, 2026 $ 0.0497
-6.29%
$ 49.72 million $ 12.45 million
Jun 15, 2026 $ 0.042
+4.06%
$ -- $ 3.79 million
Jun 11, 2026 $ 0.0281
-12.95%
$ 28.06 million $ 3.7 million
Jun 10, 2026 $ 0.0361
+9.61%
$ 36.07 million $ 8.91 million
Jun 9, 2026 $ 0.0388
+30.92%
$ 38.78 million $ 10 million
Jun 8, 2026 $ 0.0328
+16.23%
$ -- $ 8.41 million
Jun 6, 2026 $ 0.0168
+0.00%
$ -- $ 706,672
Jun 3, 2026 $ 0.0134
+9.27%
$ -- $ 2.1 million
Jun 2, 2026 $ 0.0111
+0.00%
$ -- $ 1.68 million
Jun 1, 2026 $ 0.0134
+0.00%
$ -- $ 1.52 million
May 25, 2026 $ 0.00792
+6.52%
$ 7.92 million $ 1.28 million
May 23, 2026 $ 0.00516
+0.00%
$ -- $ 506,914
May 21, 2026 $ 0.00446
+0.00%
$ -- $ 1.7 million
May 20, 2026 $ 0.0045
-12.23%
$ 4.5 million $ 1.5 million
May 19, 2026 $ 0.00429
+9.33%
$ 4.29 million $ 478,437
May 18, 2026 $ 0.00338
+0.74%
$ -- $ 794,424
May 17, 2026 $ 0.00367
+0.00%
$ -- $ 496,324
Download