AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0222
+0.24%
$ 63.93 million $ 12.92 million
3:00 PM $ 0.0222
-0.01%
$ 63.93 million $ 12.92 million
2:59 PM $ 0.0222
-0.22%
$ 63.93 million $ 12.94 million
2:58 PM $ 0.0223
-0.04%
$ 63.93 million $ 12.94 million
2:57 PM $ 0.0223
-0.04%
$ 63.93 million $ 12.94 million
2:56 PM $ 0.0223
-0.12%
$ 63.93 million $ 12.94 million
2:55 PM $ 0.0223
+0.24%
$ 63.93 million $ 12.94 million
2:54 PM $ 0.0222
+0.02%
$ 64.04 million $ 12.93 million
2:53 PM $ 0.0222
+0.02%
$ 64.04 million $ 12.93 million
2:52 PM $ 0.0222
+0.18%
$ 64.04 million $ 12.93 million
2:51 PM $ 0.0222
+0.02%
$ 64.04 million $ 12.93 million
2:50 PM $ 0.0222
+0.22%
$ 64.04 million $ 12.93 million
2:49 PM $ 0.0221
-0.21%
$ 63.76 million $ 13.03 million
2:48 PM $ 0.0222
+0.03%
$ 63.76 million $ 13.03 million
2:47 PM $ 0.0222
+0.06%
$ 63.76 million $ 13.04 million
2:46 PM $ 0.0222
-0.02%
$ 63.76 million $ 13.05 million
2:45 PM $ 0.0222
-0.16%
$ 63.76 million $ 13.05 million
2:44 PM $ 0.0222
-0.29%
$ 63.94 million $ 13.05 million
2:43 PM $ 0.0223
-0.01%
$ 63.94 million $ 13.06 million
2:42 PM $ 0.0223
+0.09%
$ 63.94 million $ 13.04 million
2:41 PM $ 0.0223
+0.11%
$ 63.94 million $ 13.03 million
2:40 PM $ 0.0222
-0.23%
$ 63.94 million $ 13.01 million
2:39 PM $ 0.0223
-0.18%
$ 64.21 million $ 13.01 million
2:38 PM $ 0.0223
-0.26%
$ 64.21 million $ 13 million
2:37 PM $ 0.0224
-0.07%
$ 64.21 million $ 13 million
2:36 PM $ 0.0224
-0.15%
$ 64.21 million $ 12.98 million
2:35 PM $ 0.0224
-0.25%
$ 64.21 million $ 12.91 million
2:34 PM $ 0.0225
-0.15%
$ 64.79 million $ 12.91 million
2:33 PM $ 0.0225
-0.23%
$ 64.79 million $ 12.89 million
2:32 PM $ 0.0226
+0.11%
$ 64.79 million $ 12.88 million
2:31 PM $ 0.0226
-0.01%
$ 64.79 million $ 12.85 million
2:30 PM $ 0.0226
+0.22%
$ 64.79 million $ 12.83 million
2:29 PM $ 0.0225
+0.12%
$ 64.87 million $ 12.81 million
2:28 PM $ 0.0225
-0.25%
$ 64.87 million $ 12.79 million
2:27 PM $ 0.0226
+0.04%
$ 64.87 million $ 12.77 million
2:26 PM $ 0.0225
+0.34%
$ 64.87 million $ 12.76 million
2:25 PM $ 0.0225
-0.02%
$ 64.87 million $ 12.75 million
2:24 PM $ 0.0225
+0.17%
$ 64.72 million $ 12.75 million
2:23 PM $ 0.0224
+0.34%
$ 64.72 million $ 12.75 million
2:22 PM $ 0.0224
+0.02%
$ 64.72 million $ 12.74 million
2:21 PM $ 0.0224
+0.04%
$ 64.72 million $ 12.73 million
2:20 PM $ 0.0223
-0.08%
$ 64.72 million $ 12.64 million
2:19 PM $ 0.0224
-0.03%
$ 64.39 million $ 12.64 million
2:18 PM $ 0.0224
-0.01%
$ 64.39 million $ 12.64 million
2:17 PM $ 0.0224
-0.25%
$ 64.39 million $ 12.63 million
2:16 PM $ 0.0224
-0.06%
$ 64.39 million $ 12.64 million
2:15 PM $ 0.0224
+0.14%
$ 64.39 million $ 12.63 million
2:14 PM $ 0.0224
+0.30%
$ 64.55 million $ 12.61 million
2:13 PM $ 0.0223
-0.07%
$ 64.55 million $ 12.59 million
2:12 PM $ 0.0224
+0.02%
$ 64.55 million $ 12.59 million
Download