Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$0.01398
Trading Volume
?
$916,783
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.37M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $0.0140 | 0.0050% | $838,983.37 | $455,504.98 | $0.0140 | Trade |
| 2 | AZTEC / USDT KuCoin | $0.0140 | 0.0050% | $202,824.64 | $33,997.71 | $0.0140 | Trade |
| 3 | AZTEC / USDT MEXC Global | $0.0140 | 0.0050% | $157,640.72 | $91,972.98 | $0.0140 | Trade |
| 4 | AZTEC / USDT Gate.com | $0.0139 | 0.010% | $149,977.62 | $37,332.00 | $0.0139 | Trade |
| 5 | AZTEC / USDT XT.COM | $0.0140 | 0.0050% | $22,938.60 | $297,915.68 | $0.0140 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.23 billion | $55.03 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.35 billion | $15.18 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.27 billion | $12.88 billion | 632 | 548 | Trade |
| | 4 |
Gate.com
| $10.00 billion | $15.25 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.83 billion | $8.81 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.32 billion | $27.29 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.48 billion | $1.90 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.91 billion | $7.39 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.77 billion | $5.04 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.17 million | $857.74 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0128 | $0.0127 | $0.0127 | 0.010% | $288,574 | $1.17 million |
| Sep 1, 2026 | $0.0134 | $0.0131 | $0.0129 | 0.0100% | $81,680 | $137,746 |
| Aug 31, 2026 | $0.0131 | $0.0134 | $0.0134 | 0.010% | $291,659 | $1.23 million |
| Aug 30, 2026 | $0.0135 | $0.0134 | $0.0131 | 0.010% | $506,262 | $1.27 million |
| Aug 29, 2026 | $0.0135 | $0.0135 | $0.0134 | 0.010% | $233,427 | $1.3 million |
| Aug 28, 2026 | $0.0142 | $0.0137 | $0.0135 | 0.010% | $561,701 | $1.32 million |
| Aug 27, 2026 | $0.0149 | $0.0143 | $0.0142 | 0.010% | $1.14 million | $1.43 million |
| Aug 26, 2026 | $0.0152 | $0.0145 | $0.0149 | 0.010% | $1.22 million | $1.74 million |
| Aug 25, 2026 | $0.0147 | $0.0148 | $0.0152 | 0.010% | $1.43 million | $1.88 million |
| Aug 24, 2026 | $0.014 | $0.0144 | $0.0147 | 0.010% | $2.17 million | $1.65 million |
| Aug 23, 2026 | $0.0137 | $0.0138 | $0.014 | 0.010% | $604,353 | $1.49 million |
| Aug 22, 2026 | $0.0146 | $0.014 | $0.0137 | 0.010% | $1.46 million | $1.5 million |
| Aug 21, 2026 | $0.0137 | $0.0139 | $0.0146 | 0.013% | $1.48 million | $1.59 million |
| Aug 20, 2026 | $0.0133 | $0.0135 | $0.0136 | 0.010% | $902,102 | $1.66 million |
| Aug 19, 2026 | $0.012 | $0.0124 | $0.0133 | 0.010% | $1.53 million | $1.59 million |
| Aug 18, 2026 | $0.0117 | $0.0118 | $0.012 | 0.010% | $675,318 | $1.19 million |
| Aug 17, 2026 | $0.0115 | $0.0117 | $0.0117 | 0.010% | $395,758 | $1.17 million |
| Aug 16, 2026 | $0.0117 | $0.0118 | $0.0115 | 0.010% | $304,881 | $1.15 million |
| Aug 15, 2026 | $0.0117 | $0.0116 | $0.0117 | 0.0100% | $213,547 | $1.17 million |
| Aug 14, 2026 | $0.012 | $0.0117 | $0.0117 | 0.010% | $416,249 | $1.15 million |
Previous Next