Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$0.01635
Trading Volume
?
$1.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.19M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $0.0163 | 0.0050% | $1.27 million | $505,805.61 | $0.0163 | Trade |
| 2 | AZTEC / USDT Gate.com | $0.0163 | 0.010% | $379,303.69 | $252,071.00 | $0.0163 | Trade |
| 3 | AZTEC / USDT KuCoin | $0.0164 | 0.0050% | $287,145.81 | $75,480.42 | $0.0164 | Trade |
| 4 | AZTEC / USDT MEXC Global | $0.0164 | 0.0050% | $221,743.11 | $101,850.21 | $0.0164 | Trade |
| 5 | AZTEC / USDT XT.COM | $0.0164 | 0.0050% | $24,285.60 | $244,310.49 | $0.0164 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.54 billion | $51.97 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.38 billion | $14.87 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.29 billion | $9.58 billion | 632 | 548 | Trade |
| | 4 |
Gate.com
| $10.80 billion | $14.46 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.36 billion | $7.24 billion | 426 | 364 | Trade |
| | 6 |
OKX
| $6.60 billion | $24.46 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.46 billion | $7.32 billion | 387 | 387 | Trade |
| | 9 |
KuCoin
| $3.05 billion | $1.93 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.92 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.76 million | $1.38 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0164 | $0.016 | $0.0153 | 0.010% | $1.88 million | $2.01 million |
| Sep 22, 2026 | $0.0164 | $0.016 | $0.0164 | 0.023% | $1.48 million | $2.35 million |
| Sep 21, 2026 | $0.0166 | $0.0166 | $0.0164 | 0.020% | $2.75 million | $2.4 million |
| Sep 20, 2026 | $0.0172 | $0.0164 | $0.0166 | 0.015% | $1.75 million | $2.59 million |
| Sep 19, 2026 | $0.0156 | $0.0163 | $0.0172 | 0.070% | $3.91 million | $2.83 million |
| Sep 18, 2026 | $0.0135 | $0.0148 | $0.0156 | 0.037% | $4.97 million | $2.53 million |
| Sep 17, 2026 | $0.0128 | $0.0133 | $0.0135 | 0.010% | $881,617 | $1.6 million |
| Sep 16, 2026 | $0.0127 | $0.0126 | $0.0128 | 0.010% | $662,439 | $1.46 million |
| Sep 15, 2026 | $0.0138 | $0.0134 | $0.0127 | 0.010% | $1.05 million | $1.45 million |
| Sep 14, 2026 | $0.0136 | $0.0139 | $0.0138 | 0.010% | $584,654 | $1.54 million |
| Sep 13, 2026 | $0.0143 | $0.0141 | $0.0136 | 0.010% | $615,638 | $1.57 million |
| Sep 12, 2026 | $0.0142 | $0.0143 | $0.0143 | 0.010% | $406,883 | $1.7 million |
| Sep 11, 2026 | $0.0139 | $0.0143 | $0.0142 | 0.010% | $894,225 | $1.7 million |
| Sep 10, 2026 | $0.0148 | $0.0144 | $0.0139 | 0.010% | $1.23 million | $1.77 million |
| Sep 9, 2026 | $0.0149 | $0.0151 | $0.0148 | 0.010% | $2.09 million | $1.97 million |
| Sep 8, 2026 | $0.0145 | $0.0148 | $0.0149 | 0.012% | $1.99 million | $2.08 million |
| Sep 7, 2026 | $0.0149 | $0.0146 | $0.0145 | 0.010% | $1.95 million | $1.94 million |
| Sep 6, 2026 | $0.015 | $0.0149 | $0.0149 | 0.019% | $2.28 million | $2.09 million |
| Sep 5, 2026 | $0.015 | $0.0147 | $0.015 | 0.010% | $4.51 million | $2.73 million |
| Sep 4, 2026 | $0.014 | $0.0151 | $0.015 | -0.00048% | $25.56 million | $2.62 million |
Previous Next