AZTEC Futures ?

AZTEC
Close Price ?
$ 0.01379 -4.71%
Trading Volume ?
$ 1.16M
Funding Rate (avg) ?
-0.0119%
Open Interest ?
$ 1.80M +9.32%
BTC Dominance ?
57.3% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AZTEC / USDT Bybit $ 0.0138
0.0050%
$ 844,961.39 $ 540,712.65 $ 0.0138 Trade
2 AZTEC / USDT KuCoin $ 0.0138
-0.021%
$ 740,455.59 $ 125,927.07 $ 0.0138 Trade
3 AZTEC / USDT Gate.com $ 0.0138
-0.0027%
$ 120,183.65 $ 147,596.00 $ 0.0138 Trade
4 AZTEC / USDT MEXC Global $ 0.0138
0.0050%
$ 88,711.92 $ 122,293.87 $ 0.0138 Trade
5 AZTEC / USDT XT.COM $ 0.0138
0.0051%
$ 9,858.44 $ 218,997.69 $ 0.0138 Trade

Top Futures Exchanges for AZTEC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 47.96 billion 394 360 Trade
2 MEXC Global $ 8.06 billion $ 13.05 billion 632 545 Trade
3 Bybit $ 7.51 billion $ 15.88 billion 381 300 Trade
4 Gate.com $ 7.15 billion $ 16.60 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.35 billion $ 9.97 billion 451 405 Trade
7 KuCoin $ 5.23 billion $ 2.71 billion 452 437 Trade
8 OKX $ 4.93 billion $ 28.82 billion 215 201 Trade
9 BingX $ 3.65 billion $ 5.87 billion 486 439 Trade
10 XT.COM $ 2.99 billion $ 7.05 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0144 $ 0.0142 $ 0.0138
0.010%
$ 1.19 million $ 1.52 million
Jun 23, 2026 $ 0.0151 $ 0.0146 $ 0.0145
0.0096%
$ 914,485 $ 1.7 million
Jun 22, 2026 $ 0.015 $ 0.0154 $ 0.0151
0.010%
$ 916,344 $ 1.76 million
Jun 21, 2026 $ 0.0154 $ 0.0154 $ 0.015
-0.14%
$ 1 million $ 1.73 million
Jun 20, 2026 $ 0.015 $ 0.0151 $ 0.0154
0.016%
$ 1.14 million $ 1.76 million
Jun 19, 2026 $ 0.0152 $ 0.015 $ 0.015
-0.0098%
$ 1.07 million $ 1.77 million
Jun 18, 2026 $ 0.0163 $ 0.0157 $ 0.0152
-0.024%
$ 2.08 million $ 1.75 million
Jun 17, 2026 $ 0.0167 $ 0.0164 $ 0.0163
0.020%
$ 1.51 million $ 1.95 million
Jun 16, 2026 $ 0.0167 $ 0.0167 $ 0.0167
-0.052%
$ 1.41 million $ 1.98 million
Jun 15, 2026 $ 0.0179 $ 0.0174 $ 0.0167
0.053%
$ 2.81 million $ 2.37 million
Jun 14, 2026 $ 0.0165 $ 0.0164 $ 0.0179
0.0068%
$ 3.99 million $ 2.45 million
Jun 13, 2026 $ 0.0162 $ 0.0165 $ 0.0165
0.0034%
$ 2.18 million $ 2.36 million
Jun 12, 2026 $ 0.0158 $ 0.016 $ 0.0162
-0.0081%
$ 2.34 million $ 2.1 million
Jun 11, 2026 $ 0.0148 $ 0.0156 $ 0.0158
-0.028%
$ 2.55 million $ 1.95 million
Jun 10, 2026 $ 0.0153 $ 0.0151 $ 0.0148
0.013%
$ 1.84 million $ 1.89 million
Jun 9, 2026 $ 0.0159 $ 0.0154 $ 0.0153
-0.0078%
$ 2.19 million $ 2.04 million
Jun 8, 2026 $ 0.0161 $ 0.0159 $ 0.0159
0.034%
$ 1.9 million $ 2.31 million
Jun 7, 2026 $ 0.0158 $ 0.0159 $ 0.0161
0.023%
$ 2.03 million $ 2.45 million
Jun 6, 2026 $ 0.0161 $ 0.0157 $ 0.0158
0.046%
$ 1.96 million $ 2.6 million
Jun 5, 2026 $ 0.0184 $ 0.0169 $ 0.0161
0.0053%
$ 3.95 million $ 2.52 million