AZTEC Futures ?

AZTEC
Close Price ?
$ 0.01620 -2.98%
Trading Volume ?
$ 1.14M
Funding Rate (avg) ?
-0.0371%
Open Interest ?
$ 1.95M +16.92%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AZTEC / USDT Bybit $ 0.0162
0.0050%
$ 960,433.22 $ 357,816.72 $ 0.0162 Trade
2 AZTEC / USDT KuCoin $ 0.0162
-0.059%
$ 716,517.66 $ 129,861.22 $ 0.0162 Trade
3 AZTEC / USDT Gate.com $ 0.0162
0.010%
$ 144,910.92 $ 304,595.00 $ 0.0162 Trade
4 AZTEC / USDT MEXC Global $ 0.0162
0.0050%
$ 116,018.21 $ 105,558.12 $ 0.0162 Trade
5 AZTEC / USDT XT.COM $ 0.0162
0.0050%
$ 14,586.63 $ 243,228.73 $ 0.0162 Trade

Top Futures Exchanges for AZTEC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 960,433 $ 357,817 384 299 Trade
2 KuCoin $ 716,518 $ 129,861 455 439 Trade
3 Gate.com $ 144,911 $ 304,595 519 516 Trade
4 MEXC Global $ 116,018 $ 105,558 644 552 Trade
5 XT.COM $ 14,587 $ 243,229 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0167 $ 0.0167 $ 0.0167
-0.052%
$ 1.41 million $ 1.98 million
Jun 15, 2026 $ 0.0179 $ 0.0174 $ 0.0167
0.053%
$ 2.81 million $ 2.37 million
Jun 14, 2026 $ 0.0165 $ 0.0164 $ 0.0179
0.0068%
$ 3.99 million $ 2.45 million
Jun 13, 2026 $ 0.0162 $ 0.0165 $ 0.0165
0.0034%
$ 2.18 million $ 2.36 million
Jun 12, 2026 $ 0.0158 $ 0.016 $ 0.0162
-0.0081%
$ 2.34 million $ 2.1 million
Jun 11, 2026 $ 0.0148 $ 0.0156 $ 0.0158
-0.028%
$ 2.55 million $ 1.95 million
Jun 10, 2026 $ 0.0153 $ 0.0151 $ 0.0148
0.013%
$ 1.84 million $ 1.89 million
Jun 9, 2026 $ 0.0159 $ 0.0154 $ 0.0153
-0.0078%
$ 2.19 million $ 2.04 million
Jun 8, 2026 $ 0.0161 $ 0.0159 $ 0.0159
0.034%
$ 1.9 million $ 2.31 million
Jun 7, 2026 $ 0.0158 $ 0.0159 $ 0.0161
0.023%
$ 2.03 million $ 2.45 million
Jun 6, 2026 $ 0.0161 $ 0.0157 $ 0.0158
0.046%
$ 1.96 million $ 2.6 million
Jun 5, 2026 $ 0.0184 $ 0.0169 $ 0.0161
0.0053%
$ 3.95 million $ 2.52 million
Jun 4, 2026 $ 0.022 $ 0.0197 $ 0.0184
0.0043%
$ 4.16 million $ 3.1 million
Jun 3, 2026 $ 0.0213 $ 0.0228 $ 0.022
0.0100%
$ 3.33 million $ 2.86 million
Jun 2, 2026 $ 0.022 $ 0.0225 $ 0.0213
0.0100%
$ 3.28 million $ 2.24 million
Jun 1, 2026 $ 0.0235 $ 0.0222 $ 0.022
0.0100%
$ 1.76 million $ 2.37 million
May 31, 2026 $ 0.0235 $ 0.0231 $ 0.0235
0.0100%
$ 821,855 $ 2.34 million
May 30, 2026 $ 0.0231 $ 0.0236 $ 0.0235
0.0100%
$ 1.66 million $ 2.44 million
May 29, 2026 $ 0.0244 $ 0.0238 $ 0.0231
0.0100%
$ 2.76 million $ 2.39 million
May 28, 2026 $ 0.0232 $ 0.023 $ 0.0244
0.0100%
$ 5.95 million $ 2.75 million