Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$ 0.02265
Trading Volume
?
$ 3.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.86M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.75 million | $ 3.06 million | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 108,802 | $ 125,012 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0222 | $ 0.0228 | $ 0.0233 | 0.0100% | $ 3.23 million | $ 1.95 million |
| May 13, 2026 | $ 0.0233 | $ 0.0245 | $ 0.0222 | 0.0100% | $ 9.23 million | $ 1.86 million |
| May 12, 2026 | $ 0.0243 | $ 0.0233 | $ 0.0233 | 0.0100% | $ 2.26 million | $ 2.07 million |
| May 11, 2026 | $ 0.0243 | $ 0.0239 | $ 0.0243 | 0.0100% | $ 1.24 million | $ 2.44 million |
| May 10, 2026 | $ 0.0236 | $ 0.0242 | $ 0.0243 | 0.0100% | $ 2.35 million | $ 2.51 million |
| May 9, 2026 | $ 0.0253 | $ 0.0249 | $ 0.0236 | 0.010% | $ 3.99 million | $ 2.51 million |
| May 8, 2026 | $ 0.023 | $ 0.0241 | $ 0.0253 | 0.062% | $ 10.2 million | $ 3.38 million |
| May 7, 2026 | $ 0.0216 | $ 0.0216 | $ 0.023 | 0.050% | $ 2.07 million | $ 1.95 million |
| May 6, 2026 | $ 0.0205 | $ 0.021 | $ 0.0215 | 0.0100% | $ 1.27 million | $ 1.48 million |
| May 5, 2026 | $ 0.0198 | $ 0.0203 | $ 0.0205 | 0.0100% | $ 638,973 | $ 1.36 million |
| May 4, 2026 | $ 0.0197 | $ 0.0201 | $ 0.0198 | 0.0100% | $ 606,432 | $ 1.3 million |
| May 3, 2026 | $ 0.0201 | $ 0.0199 | $ 0.0197 | 0.0100% | $ 335,551 | $ 1.28 million |
| May 2, 2026 | $ 0.0199 | $ 0.02 | $ 0.0201 | 0.0100% | $ 386,632 | $ 1.29 million |
| May 1, 2026 | $ 0.0194 | $ 0.0197 | $ 0.0199 | 0.0100% | $ 583,191 | $ 1.32 million |
| Apr 30, 2026 | $ 0.0195 | $ 0.0196 | $ 0.0194 | 0.0100% | $ 539,116 | $ 1.31 million |
| Apr 29, 2026 | $ 0.0203 | $ 0.02 | $ 0.0195 | 0.011% | $ 938,370 | $ 1.29 million |
| Apr 28, 2026 | $ 0.0207 | $ 0.0204 | $ 0.0203 | 0.0100% | $ 394,052 | $ 1.29 million |
| Apr 27, 2026 | $ 0.0219 | $ 0.021 | $ 0.0207 | 0.0043% | $ 773,616 | $ 1.28 million |
| Apr 26, 2026 | $ 0.0219 | $ 0.0218 | $ 0.0219 | 0.0100% | $ 894,816 | $ 1.45 million |
| Apr 25, 2026 | $ 0.0232 | $ 0.0222 | $ 0.0219 | -0.0033% | $ 1.02 million | $ 1.49 million |
Previous Next