Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$ 0.01733
Trading Volume
?
$ 3.34M
Funding Rate (avg)
?
0.0237%
Open Interest
?
$ 2.74M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $ 0.0173 | 0.040% | $ 1.45 million | $ 1.99 million | $ 0.0173 | Trade |
| 2 | AZTEC / USDT KuCoin | $ 0.0173 | 0.19% | $ 1.01 million | $ 383,521.34 | $ 0.0173 | Trade |
| 3 | AZTEC / USDT Gate.com | $ 0.0173 | 0.080% | $ 156,413.65 | $ 824,765.00 | $ 0.0173 | Trade |
| 4 | AZTEC / USDT MEXC Global | $ 0.0173 | 0.040% | $ 125,470.00 | $ 138,363.92 | $ 0.0173 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.022 | $ 0.0197 | $ 0.0184 | 0.0043% | $ 4.16 million | $ 3.1 million |
| Jun 3, 2026 | $ 0.0213 | $ 0.0228 | $ 0.022 | 0.0100% | $ 3.33 million | $ 2.86 million |
| Jun 2, 2026 | $ 0.022 | $ 0.0225 | $ 0.0213 | 0.0100% | $ 3.28 million | $ 2.24 million |
| Jun 1, 2026 | $ 0.0235 | $ 0.0222 | $ 0.022 | 0.0100% | $ 1.76 million | $ 2.37 million |
| May 31, 2026 | $ 0.0235 | $ 0.0231 | $ 0.0235 | 0.0100% | $ 821,855 | $ 2.34 million |
| May 30, 2026 | $ 0.0231 | $ 0.0236 | $ 0.0235 | 0.0100% | $ 1.66 million | $ 2.44 million |
| May 29, 2026 | $ 0.0244 | $ 0.0238 | $ 0.0231 | 0.0100% | $ 2.76 million | $ 2.39 million |
| May 28, 2026 | $ 0.0232 | $ 0.023 | $ 0.0244 | 0.0100% | $ 5.95 million | $ 2.75 million |
| May 27, 2026 | $ 0.0264 | $ 0.0255 | $ 0.0233 | -0.0071% | $ 13.01 million | $ 3.37 million |
| May 26, 2026 | $ 0.0235 | $ 0.0258 | $ 0.0264 | 0.0100% | $ 23.55 million | $ 5.14 million |
| May 25, 2026 | $ 0.0207 | $ 0.0224 | $ 0.0235 | 0.0100% | $ 5.28 million | $ 2.48 million |
| May 24, 2026 | $ 0.021 | $ 0.0207 | $ 0.0207 | 0.0100% | $ 702,817 | $ 1.44 million |
| May 23, 2026 | $ 0.0211 | $ 0.0207 | $ 0.021 | 0.0100% | $ 968,590 | $ 1.51 million |
| May 22, 2026 | $ 0.0228 | $ 0.0221 | $ 0.0211 | 0.0100% | $ 968,482 | $ 1.45 million |
| May 21, 2026 | $ 0.0199 | $ 0.0212 | $ 0.0228 | 0.0100% | $ 1.84 million | $ 1.67 million |
| May 20, 2026 | $ 0.0194 | $ 0.0196 | $ 0.0199 | 0.0100% | $ 1.06 million | $ 1.54 million |
| May 19, 2026 | $ 0.0202 | $ 0.0198 | $ 0.0194 | 0.0100% | $ 638,737 | $ 1.45 million |
| May 18, 2026 | $ 0.0203 | $ 0.0203 | $ 0.0202 | 0.0100% | $ 788,975 | $ 1.48 million |
| May 17, 2026 | $ 0.0207 | $ 0.0213 | $ 0.0203 | 0.0100% | $ 1.11 million | $ 1.46 million |
| May 16, 2026 | $ 0.0209 | $ 0.0208 | $ 0.0207 | 0.0100% | $ 928,600 | $ 1.56 million |
Previous Next