Coinranking
AZTEC Futures ?
AZTEC
Close Price
?
$0.01649
Trading Volume
?
$1.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.28M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $0.0165 | 0.0050% | $1.50 million | $703,044.89 | $0.0166 | Trade |
| 2 | AZTEC / USDT Gate.com | $0.0165 | 0.010% | $335,571.11 | $47,462.00 | $0.0165 | Trade |
| 3 | AZTEC / USDT KuCoin | $0.0165 | 0.0050% | $240,729.95 | $26,511.43 | $0.0165 | Trade |
| 4 | AZTEC / USDT MEXC Global | $0.0166 | 0.0050% | $189,113.41 | $148,752.48 | $0.0166 | Trade |
| 5 | AZTEC / USDT XT.COM | $0.0165 | 0.0050% | $14,793.57 | $260,558.98 | $0.0165 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.28 billion | $29.95 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.51 billion | $7.96 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.72 billion | $10.00 billion | 521 | 521 | Trade |
| | 4 |  MEXC Global | $10.19 billion | $9.23 billion | 569 | 507 | Trade |
| | 5 |  Bitget | $7.83 billion | $5.33 billion | 426 | 359 | Trade |
| | 6 |  OKX | $6.38 billion | $14.47 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.34 billion | $4.10 billion | 332 | 332 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.60 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.54 billion | $4.02 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $40.15 million | $809.49 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0166 | $0.0169 | $0.0166 | 0.010% | $1.2 million | $2.29 million |
| Oct 22, 2026 | $0.019 | $0.0172 | $0.0166 | 0.010% | $1.71 million | $2.55 million |
| Oct 21, 2026 | $0.0183 | $0.0192 | $0.019 | 0.010% | $1.73 million | $3.06 million |
| Oct 20, 2026 | $0.0189 | $0.0186 | $0.0183 | 0.010% | $1.2 million | $2.89 million |
| Oct 19, 2026 | $0.0193 | $0.019 | $0.0189 | 0.010% | $1.22 million | $3.33 million |
| Oct 18, 2026 | $0.0189 | $0.0189 | $0.0193 | 0.010% | $1.99 million | $3.39 million |
| Oct 17, 2026 | $0.0201 | $0.0197 | $0.0189 | 0.0100% | $1.65 million | $3.59 million |
| Oct 16, 2026 | $0.0199 | $0.0203 | $0.0201 | 0.0076% | $3.4 million | $3.87 million |
| Oct 15, 2026 | $0.0201 | $0.0194 | $0.0199 | 0.0100% | $2.57 million | $3.96 million |
| Oct 14, 2026 | $0.0205 | $0.0201 | $0.0201 | 0.0091% | $3.45 million | $4.08 million |
| Oct 13, 2026 | $0.0186 | $0.0203 | $0.0205 | 0.010% | $8.84 million | $4.64 million |
| Oct 12, 2026 | $0.0189 | $0.0194 | $0.0187 | 0.010% | $9.53 million | $4.05 million |
| Oct 11, 2026 | $0.0173 | $0.0177 | $0.0189 | 0.010% | $5.12 million | $4.1 million |
| Oct 10, 2026 | $0.015 | $0.0162 | $0.0174 | 0.028% | $5.83 million | $3.86 million |
| Oct 9, 2026 | $0.0145 | $0.0148 | $0.015 | 0.010% | $703,881 | $2.24 million |
| Oct 8, 2026 | $0.0155 | $0.0151 | $0.0145 | 0.010% | $1.75 million | $2.16 million |
| Oct 7, 2026 | $0.0168 | $0.0157 | $0.0155 | 0.010% | $1.37 million | $2.37 million |
| Oct 6, 2026 | $0.0173 | $0.0169 | $0.0168 | 0.010% | $738,530 | $2.63 million |
| Oct 5, 2026 | $0.0175 | $0.0174 | $0.0173 | 0.010% | $1.31 million | $2.75 million |
| Oct 4, 2026 | $0.017 | $0.0174 | $0.0175 | 0.010% | $1.62 million | $2.97 million |
Previous Next