Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$ 0.01379
Trading Volume
?
$ 1.16M
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$ 1.80M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $ 0.0138 | 0.0050% | $ 844,961.39 | $ 540,712.65 | $ 0.0138 | Trade |
| 2 | AZTEC / USDT KuCoin | $ 0.0138 | -0.021% | $ 740,455.59 | $ 125,927.07 | $ 0.0138 | Trade |
| 3 | AZTEC / USDT Gate.com | $ 0.0138 | -0.0027% | $ 120,183.65 | $ 147,596.00 | $ 0.0138 | Trade |
| 4 | AZTEC / USDT MEXC Global | $ 0.0138 | 0.0050% | $ 88,711.92 | $ 122,293.87 | $ 0.0138 | Trade |
| 5 | AZTEC / USDT XT.COM | $ 0.0138 | 0.0051% | $ 9,858.44 | $ 218,997.69 | $ 0.0138 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 47.96 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 13.05 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 15.88 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.15 billion | $ 16.60 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 9.97 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.71 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 28.82 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.65 billion | $ 5.87 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 2.99 billion | $ 7.05 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0144 | $ 0.0142 | $ 0.0138 | 0.010% | $ 1.19 million | $ 1.52 million |
| Jun 23, 2026 | $ 0.0151 | $ 0.0146 | $ 0.0145 | 0.0096% | $ 914,485 | $ 1.7 million |
| Jun 22, 2026 | $ 0.015 | $ 0.0154 | $ 0.0151 | 0.010% | $ 916,344 | $ 1.76 million |
| Jun 21, 2026 | $ 0.0154 | $ 0.0154 | $ 0.015 | -0.14% | $ 1 million | $ 1.73 million |
| Jun 20, 2026 | $ 0.015 | $ 0.0151 | $ 0.0154 | 0.016% | $ 1.14 million | $ 1.76 million |
| Jun 19, 2026 | $ 0.0152 | $ 0.015 | $ 0.015 | -0.0098% | $ 1.07 million | $ 1.77 million |
| Jun 18, 2026 | $ 0.0163 | $ 0.0157 | $ 0.0152 | -0.024% | $ 2.08 million | $ 1.75 million |
| Jun 17, 2026 | $ 0.0167 | $ 0.0164 | $ 0.0163 | 0.020% | $ 1.51 million | $ 1.95 million |
| Jun 16, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0167 | -0.052% | $ 1.41 million | $ 1.98 million |
| Jun 15, 2026 | $ 0.0179 | $ 0.0174 | $ 0.0167 | 0.053% | $ 2.81 million | $ 2.37 million |
| Jun 14, 2026 | $ 0.0165 | $ 0.0164 | $ 0.0179 | 0.0068% | $ 3.99 million | $ 2.45 million |
| Jun 13, 2026 | $ 0.0162 | $ 0.0165 | $ 0.0165 | 0.0034% | $ 2.18 million | $ 2.36 million |
| Jun 12, 2026 | $ 0.0158 | $ 0.016 | $ 0.0162 | -0.0081% | $ 2.34 million | $ 2.1 million |
| Jun 11, 2026 | $ 0.0148 | $ 0.0156 | $ 0.0158 | -0.028% | $ 2.55 million | $ 1.95 million |
| Jun 10, 2026 | $ 0.0153 | $ 0.0151 | $ 0.0148 | 0.013% | $ 1.84 million | $ 1.89 million |
| Jun 9, 2026 | $ 0.0159 | $ 0.0154 | $ 0.0153 | -0.0078% | $ 2.19 million | $ 2.04 million |
| Jun 8, 2026 | $ 0.0161 | $ 0.0159 | $ 0.0159 | 0.034% | $ 1.9 million | $ 2.31 million |
| Jun 7, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0161 | 0.023% | $ 2.03 million | $ 2.45 million |
| Jun 6, 2026 | $ 0.0161 | $ 0.0157 | $ 0.0158 | 0.046% | $ 1.96 million | $ 2.6 million |
| Jun 5, 2026 | $ 0.0184 | $ 0.0169 | $ 0.0161 | 0.0053% | $ 3.95 million | $ 2.52 million |
Previous Next