Coinranking
AZTEC Futures
?
AZTEC
Close Price
?
$ 0.01168
Trading Volume
?
$ 446,453
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.15M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AZTEC / USDT Bybit | $ 0.0117 | 0.0050% | $ 669,305.21 | $ 174,694.77 | $ 0.0117 | Trade |
| 2 | AZTEC / USDT KuCoin | $ 0.0117 | 0.0050% | $ 201,609.56 | $ 16,116.43 | $ 0.0117 | Trade |
| 3 | AZTEC / USDT Gate.com | $ 0.0117 | 0.010% | $ 142,367.00 | $ 19,325.00 | $ 0.0117 | Trade |
| 4 | AZTEC / USDT MEXC Global | $ 0.0117 | 0.0050% | $ 124,717.29 | $ 116,742.31 | $ 0.0117 | Trade |
| 5 | AZTEC / USDT XT.COM | $ 0.0117 | 0.0050% | $ 11,294.01 | $ 120,653.29 | $ 0.0117 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 21.63 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.39 billion | $ 5.88 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $ 8.79 billion | $ 4.41 billion | 519 | 519 | Trade |
| | 4 |
MEXC Global
| $ 8.07 billion | $ 8.56 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 3.65 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.45 billion | $ 8.94 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.78 billion | $ 918.14 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.62 billion | $ 2.84 billion | 345 | 346 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.77 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.012 | $ 0.0121 | $ 0.012 | 0.010% | $ 546,302 | $ 1.13 million |
| Aug 12, 2026 | $ 0.0129 | $ 0.0125 | $ 0.012 | 0.010% | $ 706,420 | $ 1.13 million |
| Aug 11, 2026 | $ 0.0131 | $ 0.013 | $ 0.0129 | 0.010% | $ 408,695 | $ 1.13 million |
| Aug 10, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0131 | 0.010% | $ 578,927 | $ 1.09 million |
| Aug 9, 2026 | $ 0.014 | $ 0.014 | $ 0.0135 | 0.010% | $ 383,694 | $ 1.07 million |
| Aug 8, 2026 | $ 0.014 | $ 0.014 | $ 0.014 | 0.0100% | $ 184,569 | $ 1.1 million |
| Aug 7, 2026 | $ 0.0139 | $ 0.0141 | $ 0.014 | 0.0100% | $ 265,786 | $ 1.09 million |
| Aug 6, 2026 | $ 0.0141 | $ 0.014 | $ 0.0139 | 0.0100% | $ 254,491 | $ 1.1 million |
| Aug 5, 2026 | $ 0.0138 | $ 0.014 | $ 0.0141 | 0.010% | $ 361,146 | $ 1.14 million |
| Aug 4, 2026 | $ 0.0139 | $ 0.0139 | $ 0.0138 | 0.0100% | $ 224,925 | $ 1.11 million |
| Aug 3, 2026 | $ 0.0142 | $ 0.014 | $ 0.0139 | 0.010% | $ 368,179 | $ 1.12 million |
| Aug 2, 2026 | $ 0.0139 | $ 0.0141 | $ 0.0142 | 0.010% | $ 329,230 | $ 1.14 million |
| Aug 1, 2026 | $ 0.0139 | $ 0.014 | $ 0.0139 | 0.0100% | $ 305,673 | $ 1.12 million |
| Jul 31, 2026 | $ 0.0141 | $ 0.0141 | $ 0.0139 | 0.010% | $ 370,474 | $ 1.13 million |
| Jul 30, 2026 | $ 0.0146 | $ 0.0144 | $ 0.0141 | 0.010% | $ 480,827 | $ 1.2 million |
| Jul 29, 2026 | $ 0.0142 | $ 0.0146 | $ 0.0146 | 0.010% | $ 1.92 million | $ 1.28 million |
| Jul 28, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0142 | 0.010% | $ 546,053 | $ 1.09 million |
| Jul 27, 2026 | $ 0.0146 | $ 0.0147 | $ 0.0142 | 0.0030% | $ 653,766 | $ 1.16 million |
| Jul 26, 2026 | $ 0.0142 | $ 0.0144 | $ 0.0146 | 0.0075% | $ 687,513 | $ 1.26 million |
| Jul 25, 2026 | $ 0.0133 | $ 0.0136 | $ 0.0142 | 0.010% | $ 468,271 | $ 1.25 million |
Previous Next