AZTEC Futures
?
AZTEC
Close Price
?
$ 0.01620
Trading Volume
?
$ 1.14M
Funding Rate (avg)
?
-0.0371%
Open Interest
?
$ 1.95M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 0.0162 | 0.0050% | $ 960,433.22 | $ 357,816.72 | $ 0.0162 | Trade |
| 2 | | $ 0.0162 | -0.059% | $ 716,517.66 | $ 129,861.22 | $ 0.0162 | Trade |
| 3 | | $ 0.0162 | 0.010% | $ 144,910.92 | $ 304,595.00 | $ 0.0162 | Trade |
| 4 | | $ 0.0162 | 0.0050% | $ 116,018.21 | $ 105,558.12 | $ 0.0162 | Trade |
| 5 | | $ 0.0162 | 0.0050% | $ 14,586.63 | $ 243,228.73 | $ 0.0162 | Trade |
Previous
Top Futures Exchanges for AZTEC
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0167 | $ 0.0167 | $ 0.0167 | -0.052% | $ 1.41 million | $ 1.98 million |
| Jun 15, 2026 | $ 0.0179 | $ 0.0174 | $ 0.0167 | 0.053% | $ 2.81 million | $ 2.37 million |
| Jun 14, 2026 | $ 0.0165 | $ 0.0164 | $ 0.0179 | 0.0068% | $ 3.99 million | $ 2.45 million |
| Jun 13, 2026 | $ 0.0162 | $ 0.0165 | $ 0.0165 | 0.0034% | $ 2.18 million | $ 2.36 million |
| Jun 12, 2026 | $ 0.0158 | $ 0.016 | $ 0.0162 | -0.0081% | $ 2.34 million | $ 2.1 million |
| Jun 11, 2026 | $ 0.0148 | $ 0.0156 | $ 0.0158 | -0.028% | $ 2.55 million | $ 1.95 million |
| Jun 10, 2026 | $ 0.0153 | $ 0.0151 | $ 0.0148 | 0.013% | $ 1.84 million | $ 1.89 million |
| Jun 9, 2026 | $ 0.0159 | $ 0.0154 | $ 0.0153 | -0.0078% | $ 2.19 million | $ 2.04 million |
| Jun 8, 2026 | $ 0.0161 | $ 0.0159 | $ 0.0159 | 0.034% | $ 1.9 million | $ 2.31 million |
| Jun 7, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0161 | 0.023% | $ 2.03 million | $ 2.45 million |
| Jun 6, 2026 | $ 0.0161 | $ 0.0157 | $ 0.0158 | 0.046% | $ 1.96 million | $ 2.6 million |
| Jun 5, 2026 | $ 0.0184 | $ 0.0169 | $ 0.0161 | 0.0053% | $ 3.95 million | $ 2.52 million |
| Jun 4, 2026 | $ 0.022 | $ 0.0197 | $ 0.0184 | 0.0043% | $ 4.16 million | $ 3.1 million |
| Jun 3, 2026 | $ 0.0213 | $ 0.0228 | $ 0.022 | 0.0100% | $ 3.33 million | $ 2.86 million |
| Jun 2, 2026 | $ 0.022 | $ 0.0225 | $ 0.0213 | 0.0100% | $ 3.28 million | $ 2.24 million |
| Jun 1, 2026 | $ 0.0235 | $ 0.0222 | $ 0.022 | 0.0100% | $ 1.76 million | $ 2.37 million |
| May 31, 2026 | $ 0.0235 | $ 0.0231 | $ 0.0235 | 0.0100% | $ 821,855 | $ 2.34 million |
| May 30, 2026 | $ 0.0231 | $ 0.0236 | $ 0.0235 | 0.0100% | $ 1.66 million | $ 2.44 million |
| May 29, 2026 | $ 0.0244 | $ 0.0238 | $ 0.0231 | 0.0100% | $ 2.76 million | $ 2.39 million |
| May 28, 2026 | $ 0.0232 | $ 0.023 | $ 0.0244 | 0.0100% | $ 5.95 million | $ 2.75 million |
Previous Next