AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0138
-6.90%
$ 40.11 million $ 27.68 million
Jul 6 $ 0.0138
-4.30%
$ 43.64 million $ 21.26 million
Jun 29 $ 0.0144
+11.65%
$ 42.6 million $ 23.44 million
Jun 22 $ 0.0129
-11.36%
$ 38.12 million $ 21.57 million
Jun 15 $ 0.0154
-11.84%
$ 43 million $ 23.11 million
Jun 8 $ 0.0165
+2.54%
$ 51.25 million $ 26.93 million
Jun 1 $ 0.0158
-32.03%
$ 47.97 million $ 36.68 million
May 25 $ 0.0233
+12.39%
$ 69.2 million $ 47.48 million
May 18 $ 0.021
+3.14%
$ 61.65 million $ 32.53 million
May 11 $ 0.0208
-14.69%
$ 60.51 million $ 48.53 million
May 4 $ 0.0236
+19.29%
$ 107.45 million $ 53.92 million
Apr 27 $ 0.0201
-8.45%
$ 87.32 million $ 5.38 million
Apr 20 $ 0.0219
+3.64%
$ 63.35 million $ 44.47 million
Apr 13 $ 0.0224
+11.86%
$ 60.79 million $ 53.27 million
Apr 6 $ 0.0215
+17.94%
$ 57.59 million $ 56.95 million
Mar 30 $ 0.0183
+0.34%
$ 52.4 million $ 39.2 million
Mar 23 $ 0.0184
-9.25%
$ 52.45 million $ 37.19 million
Mar 16 $ 0.0203
-14.60%
$ 58.52 million $ 99.55 million
Mar 9 $ 0.0234
+13.43%
$ 68.54 million $ 47.33 million
Mar 2 $ 0.022
+1.96%
$ 59.36 million $ 104.58 million
Feb 23 $ 0.0216
-30.18%
$ 62.11 million $ 309.75 million
Feb 16 $ 0.0344
+58.97%
$ 126.26 million $ 194.42 million
Feb 9 $ 0.0232
+15.66%
$ 88.46 million $ 113.34 million
Download