AZTEC Historical Data

AZTEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0143
-0.14%
$ 42.1 million $ 6.07 million
Jul 7, 7 AM $ 0.0143
-1.04%
$ 42.16 million $ 6.21 million
Jul 7, 6 AM $ 0.0144
+0.75%
$ 42.6 million $ 6.43 million
Jul 7, 5 AM $ 0.0143
+0.18%
$ 42.29 million $ 6.51 million
Jul 7, 4 AM $ 0.0143
-0.46%
$ 42.21 million $ 6.67 million
Jul 7, 3 AM $ 0.0144
-0.77%
$ 42.36 million $ 6.67 million
Jul 7, 2 AM $ 0.0145
-0.96%
$ 42.69 million $ 6.77 million
Jul 7, 1 AM $ 0.0146
-0.56%
$ 43.1 million $ 6.83 million
Jul 7, 12 AM $ 0.0147
-0.26%
$ 43.34 million $ 6.95 million
Jul 6, 11 PM $ 0.0147
-0.23%
$ 43.46 million $ 7.14 million
Jul 6, 10 PM $ 0.0148
-0.86%
$ 43.56 million $ 7.39 million
Jul 6, 9 PM $ 0.0149
+0.92%
$ 43.93 million $ 7.75 million
Jul 6, 8 PM $ 0.0147
-0.06%
$ 43.51 million $ 7.75 million
Jul 6, 7 PM $ 0.0148
+0.01%
$ 43.53 million $ 7.76 million
Jul 6, 6 PM $ 0.0148
+0.35%
$ 43.53 million $ 7.83 million
Jul 6, 5 PM $ 0.0147
-0.28%
$ 43.38 million $ 7.91 million
Jul 6, 4 PM $ 0.0147
+1.36%
$ 43.5 million $ 7.89 million
Jul 6, 3 PM $ 0.0145
+3.55%
$ 42.92 million $ 7.74 million
Jul 6, 2 PM $ 0.014
+0.08%
$ 41.45 million $ 7.24 million
Jul 6, 1 PM $ 0.014
+1.26%
$ 41.42 million $ 6.88 million
Jul 6, 12 PM $ 0.0139
-1.18%
$ 40.9 million $ 6.05 million
Jul 6, 11 AM $ 0.014
-0.57%
$ 41.36 million $ 5.46 million
Jul 6, 10 AM $ 0.0141
+0.42%
$ 41.6 million $ 5.41 million
Jul 6, 9 AM $ 0.014
-0.69%
$ 41.42 million $ 5.29 million
Jul 6, 8 AM $ 0.0141
+0.35%
$ 41.71 million $ 5.29 million
Jul 6, 7 AM $ 0.0141
-0.37%
$ 41.57 million $ 5.18 million
Jul 6, 6 AM $ 0.0141
-0.08%
$ 41.72 million $ 5.01 million
Jul 6, 5 AM $ 0.0141
-0.11%
$ 41.75 million $ 4.93 million
Jul 6, 4 AM $ 0.0142
-1.97%
$ 41.8 million $ 4.78 million
Jul 6, 3 AM $ 0.0142
-0.21%
$ 41.96 million $ 4.77 million
Jul 6, 2 AM $ 0.0142
-0.75%
$ 42.04 million $ 4.68 million
Jul 6, 1 AM $ 0.0144
-0.56%
$ 42.36 million $ 4.64 million
Jul 6, 12 AM $ 0.0144
-0.09%
$ 42.6 million $ 4.59 million
Jul 5, 11 PM $ 0.0144
-0.49%
$ 42.64 million $ 4.44 million
Jul 5, 10 PM $ 0.0145
+0.33%
$ 42.85 million $ 4.32 million
Jul 5, 9 PM $ 0.0145
+0.89%
$ 42.7 million $ 4.01 million
Jul 5, 8 PM $ 0.0143
-0.09%
$ 42.33 million $ 3.92 million
Jul 5, 7 PM $ 0.0144
-0.30%
$ 42.37 million $ 3.96 million
Jul 5, 6 PM $ 0.0144
-0.03%
$ 42.46 million $ 3.97 million
Jul 5, 5 PM $ 0.0144
+0.26%
$ 42.4 million $ 3.98 million
Jul 5, 4 PM $ 0.0143
-0.25%
$ 42.3 million $ 4.1 million
Jul 5, 3 PM $ 0.0144
-0.19%
$ 42.4 million $ 4.15 million
Jul 5, 2 PM $ 0.0144
-0.05%
$ 42.48 million $ 4.26 million
Jul 5, 1 PM $ 0.0144
+0.41%
$ 42.5 million $ 4.23 million
Jul 5, 12 PM $ 0.0143
+0.77%
$ 42.33 million $ 4.18 million
Jul 5, 11 AM $ 0.0142
-0.08%
$ 42 million $ 4.11 million
Jul 5, 10 AM $ 0.0142
+0.55%
$ 42.04 million $ 4.09 million
Jul 5, 9 AM $ 0.0142
-0.89%
$ 41.76 million $ 4.07 million
Jul 5, 8 AM $ 0.0143
-0.42%
$ 42.14 million $ 3.93 million
Jul 5, 7 AM $ 0.0143
+0.24%
$ 42.32 million $ 3.9 million