AZTEC Historical Data

AZTEC Page 10
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0214
-0.03%
$ 61.49 million $ 12.17 million
11:33 PM $ 0.0214
+0.09%
$ 61.49 million $ 12.18 million
11:32 PM $ 0.0213
-0.09%
$ 61.49 million $ 12.18 million
11:31 PM $ 0.0214
+0.52%
$ 61.49 million $ 12.18 million
11:30 PM $ 0.0212
+0.15%
$ 61.49 million $ 12.17 million
11:29 PM $ 0.0212
+0.03%
$ 61.08 million $ 12.18 million
11:28 PM $ 0.0212
+0.07%
$ 61.08 million $ 12.19 million
11:27 PM $ 0.0212
+0.03%
$ 61.08 million $ 12.2 million
11:26 PM $ 0.0212
-0.02%
$ 61.08 million $ 12.21 million
11:25 PM $ 0.0212
-0.13%
$ 61.08 million $ 12.22 million
11:24 PM $ 0.0212
+0.04%
$ 61.08 million $ 12.22 million
11:23 PM $ 0.0212
+0.01%
$ 61.08 million $ 12.23 million
11:22 PM $ 0.0212
+0.09%
$ 61.08 million $ 12.23 million
11:21 PM $ 0.0212
+0.13%
$ 61.08 million $ 12.24 million
11:20 PM $ 0.0212
+0.00%
$ 61.08 million $ 12.25 million
11:19 PM $ 0.0212
-0.02%
$ 60.91 million $ 12.26 million
11:18 PM $ 0.0212
+0.04%
$ 60.91 million $ 12.27 million
11:17 PM $ 0.0212
-0.01%
$ 60.91 million $ 12.29 million
11:16 PM $ 0.0212
-0.06%
$ 60.91 million $ 12.3 million
11:15 PM $ 0.0212
+0.13%
$ 60.91 million $ 12.3 million
11:14 PM $ 0.0211
+0.07%
$ 60.87 million $ 12.3 million
11:13 PM $ 0.0211
+0.01%
$ 60.87 million $ 12.3 million
11:12 PM $ 0.0211
-0.01%
$ 60.87 million $ 12.3 million
11:11 PM $ 0.0211
+0.01%
$ 60.87 million $ 12.31 million
11:10 PM $ 0.0211
-0.08%
$ 60.87 million $ 12.33 million
11:09 PM $ 0.0211
-0.03%
$ 60.89 million $ 12.33 million
11:08 PM $ 0.0212
-0.05%
$ 60.89 million $ 12.34 million
11:07 PM $ 0.0212
-0.01%
$ 60.89 million $ 12.34 million
11:06 PM $ 0.0212
-0.07%
$ 60.89 million $ 12.34 million
11:05 PM $ 0.0212
+0.05%
$ 60.89 million $ 12.35 million
11:04 PM $ 0.0212
+0.01%
$ 60.96 million $ 12.35 million
11:03 PM $ 0.0212
-0.01%
$ 60.96 million $ 12.36 million
11:02 PM $ 0.0212
+0.00%
$ 60.96 million $ 12.36 million
11:01 PM $ 0.0212
+0.05%
$ 60.96 million $ 12.36 million
11:00 PM $ 0.0212
+0.11%
$ 60.96 million $ 12.37 million
10:59 PM $ 0.0211
-0.01%
$ 60.86 million $ 12.37 million
10:58 PM $ 0.0211
-0.05%
$ 60.86 million $ 12.38 million
10:57 PM $ 0.0211
+0.20%
$ 60.86 million $ 12.38 million
10:56 PM $ 0.0211
+0.01%
$ 60.86 million $ 12.39 million
10:55 PM $ 0.0211
+0.01%
$ 60.86 million $ 12.4 million
10:54 PM $ 0.0211
+0.04%
$ 60.75 million $ 12.41 million
10:53 PM $ 0.0211
-0.06%
$ 60.75 million $ 12.43 million
10:52 PM $ 0.0211
+0.02%
$ 60.75 million $ 12.43 million
10:51 PM $ 0.0211
+0.02%
$ 60.75 million $ 12.43 million
10:50 PM $ 0.0211
+0.02%
$ 60.75 million $ 12.43 million
10:49 PM $ 0.0211
-0.02%
$ 60.72 million $ 12.46 million
10:48 PM $ 0.0211
-0.13%
$ 60.72 million $ 12.47 million
10:47 PM $ 0.0211
-0.01%
$ 60.72 million $ 12.47 million
10:46 PM $ 0.0211
+0.00%
$ 60.72 million $ 12.47 million
10:45 PM $ 0.0211
+0.00%
$ 60.72 million $ 12.48 million