Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 PM $0.0204
-0.23%
$58.84 million $7.48 million
Mar 6, 7 PM $0.0205
+0.28%
$58.98 million $7.48 million
Mar 6, 6 PM $0.0204
+1.44%
$58.81 million $7.46 million
Mar 6, 5 PM $0.0201
-0.72%
$57.98 million $7.5 million
Mar 6, 4 PM $0.0203
+0.27%
$58.4 million $7.44 million
Mar 6, 3 PM $0.0202
-0.18%
$58.24 million $7.74 million
Mar 6, 2 PM $0.0203
-1.53%
$58.35 million $7.87 million
Mar 6, 1 PM $0.0206
-0.77%
$59.25 million $7.21 million
Mar 6, 12 PM $0.0207
-0.49%
$59.71 million $7.09 million
Mar 6, 11 AM $0.0208
-0.96%
$60.01 million $7.03 million
Mar 6, 10 AM $0.021
+0.30%
$60.59 million $7.28 million
Mar 6, 9 AM $0.021
-1.62%
$60.41 million $7.5 million
Mar 6, 8 AM $0.0213
-1.97%
$61.4 million $7.49 million
Mar 6, 7 AM $0.0218
-1.26%
$62.64 million $7.63 million
Mar 6, 6 AM $0.022
+1.67%
$63.44 million $7.76 million
Mar 6, 5 AM $0.0217
+1.10%
$62.39 million $7.66 million
Mar 6, 4 AM $0.0214
-0.05%
$61.7 million $7.85 million
Mar 6, 3 AM $0.0214
+0.08%
$61.74 million $8.07 million
Mar 6, 2 AM $0.0214
+0.33%
$61.69 million $8.39 million
Mar 6, 1 AM $0.0214
+1.14%
$61.49 million $8.61 million
Mar 6, 12 AM $0.0211
-1.51%
$60.79 million $8.98 million
Mar 5, 11 PM $0.0214
-0.34%
$61.73 million $11.42 million
Mar 5, 10 PM $0.0215
-0.02%
$61.94 million $11.92 million
Mar 5, 9 PM $0.0215
-0.36%
$61.95 million $12.18 million
Mar 5, 8 PM $0.0216
+0.59%
$62.17 million $12.62 million
Mar 5, 7 PM $0.0215
-0.51%
$61.79 million $12.91 million
Mar 5, 6 PM $0.0216
+1.44%
$62.12 million $13.3 million
Mar 5, 5 PM $0.0213
-0.72%
$61.24 million $13.51 million
Mar 5, 4 PM $0.0214
-1.37%
$61.68 million $14.19 million
Mar 5, 3 PM $0.0217
-2.09%
$62.54 million $15.21 million
Mar 5, 2 PM $0.0222
+1.04%
$63.87 million $16.63 million
Mar 5, 1 PM $0.022
-0.95%
$63.21 million $18.18 million
Mar 5, 12 PM $0.0222
-0.49%
$63.83 million $18.75 million
Mar 5, 11 AM $0.0223
-0.53%
$64.15 million $20.8 million
Mar 5, 10 AM $0.0224
+0.56%
$64.49 million $26.85 million
Mar 5, 9 AM $0.0223
+0.64%
$64.14 million $32.85 million
Mar 5, 8 AM $0.0221
+0.64%
$63.73 million $33.6 million
Mar 5, 7 AM $0.022
-1.94%
$63.33 million $34.5 million
Mar 5, 6 AM $0.0224
+0.31%
$64.58 million $34.94 million
Mar 5, 5 AM $0.0224
-1.33%
$64.38 million $35.28 million
Mar 5, 4 AM $0.0227
+0.60%
$65.25 million $35.99 million
Mar 5, 3 AM $0.0225
-0.20%
$64.86 million $35.71 million
Mar 5, 2 AM $0.0226
+1.14%
$64.99 million $35.69 million
Mar 5, 1 AM $0.0223
-2.27%
$64.26 million $35.41 million
Mar 5, 12 AM $0.0228
-3.02%
$65.75 million $35.75 million
Mar 4, 11 PM $0.0235
+0.82%
$67.81 million $35.69 million
Mar 4, 10 PM $0.0234
-1.12%
$67.26 million $35.06 million
Mar 4, 9 PM $0.0236
+0.35%
$68.02 million $34.86 million
Mar 4, 8 PM $0.0235
-1.32%
$67.79 million $34.4 million
Mar 4, 7 PM $0.0239
+0.44%
$68.7 million $34.4 million