AZTEC Historical Data

AZTEC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0245
-3.38%
$ 108.06 million $ 8.49 million
May 10, 7 PM $ 0.0253
-0.37%
$ 111.92 million $ 8.15 million
May 10, 6 PM $ 0.0254
-1.32%
$ 112.35 million $ 8.16 million
May 10, 5 PM $ 0.0258
+1.60%
$ 113.86 million $ 8.14 million
May 10, 4 PM $ 0.0254
+2.22%
$ 112.07 million $ 8.06 million
May 10, 3 PM $ 0.0248
+0.58%
$ 109.64 million $ 7.39 million
May 10, 2 PM $ 0.0247
+0.71%
$ 109 million $ 7.57 million
May 10, 1 PM $ 0.0245
+1.01%
$ 108.23 million $ 7.56 million
May 10, 12 PM $ 0.0243
-0.13%
$ 107.15 million $ 7.87 million
May 10, 11 AM $ 0.0243
+0.86%
$ 107.29 million $ 8 million
May 10, 10 AM $ 0.0241
-0.25%
$ 106.37 million $ 7.95 million
May 10, 9 AM $ 0.0241
-0.61%
$ 106.64 million $ 8.04 million
May 10, 8 AM $ 0.0243
-0.86%
$ 107.29 million $ 8.63 million
May 10, 7 AM $ 0.0245
+5.07%
$ 108.22 million $ 8.63 million
May 10, 6 AM $ 0.0233
+1.02%
$ 103 million $ 8.67 million
May 10, 5 AM $ 0.0231
-0.37%
$ 101.96 million $ 9.21 million
May 10, 4 AM $ 0.0232
-0.20%
$ 102.33 million $ 9.38 million
May 10, 3 AM $ 0.0232
-0.75%
$ 102.55 million $ 9.67 million
May 10, 2 AM $ 0.0234
+0.27%
$ 103.41 million $ 9.84 million
May 10, 1 AM $ 0.0233
-0.73%
$ 103.14 million $ 9.95 million
May 10, 12 AM $ 0.0235
-0.24%
$ 103.9 million $ 9.79 million
May 9, 11 PM $ 0.0236
-0.81%
$ 104.16 million $ 9.73 million
May 9, 10 PM $ 0.0238
+0.20%
$ 105.01 million $ 9.85 million
May 9, 9 PM $ 0.0237
-0.39%
$ 104.8 million $ 9.96 million
May 9, 8 PM $ 0.0238
-0.83%
$ 105.22 million $ 10.07 million
May 9, 7 PM $ 0.024
+0.45%
$ 106.09 million $ 10.38 million
May 9, 6 PM $ 0.0239
+0.51%
$ 105.61 million $ 10.66 million
May 9, 5 PM $ 0.0238
-0.13%
$ 105.08 million $ 11.04 million
May 9, 4 PM $ 0.0238
+0.24%
$ 105.22 million $ 11.83 million
May 9, 3 PM $ 0.0238
-1.69%
$ 104.95 million $ 12.16 million
May 9, 2 PM $ 0.0242
-0.70%
$ 106.76 million $ 14.33 million
May 9, 1 PM $ 0.0243
-1.44%
$ 107.51 million $ 16.27 million
May 9, 12 PM $ 0.0247
-2.13%
$ 109.08 million $ 19.27 million
May 9, 11 AM $ 0.0252
+0.57%
$ 111.4 million $ 21.05 million
May 9, 10 AM $ 0.0251
+0.73%
$ 110.78 million $ 23.94 million
May 9, 9 AM $ 0.0249
-4.51%
$ 109.97 million $ 25.55 million
May 9, 8 AM $ 0.0261
+1.51%
$ 115.2 million $ 26.29 million
May 9, 7 AM $ 0.0257
-1.95%
$ 113.47 million $ 26.6 million
May 9, 6 AM $ 0.0262
-0.25%
$ 115.73 million $ 26.69 million
May 9, 5 AM $ 0.0263
+2.32%
$ 116 million $ 26.42 million
May 9, 4 AM $ 0.0257
+0.88%
$ 113.35 million $ 26.09 million
May 9, 3 AM $ 0.0254
-0.96%
$ 112.37 million $ 25.79 million
May 9, 2 AM $ 0.0257
+0.50%
$ 113.46 million $ 25.74 million
May 9, 1 AM $ 0.0256
+0.22%
$ 112.9 million $ 25.62 million
May 9, 12 AM $ 0.0255
+0.95%
$ 112.65 million $ 25.49 million
May 8, 11 PM $ 0.0253
-0.52%
$ 111.61 million $ 25.49 million
May 8, 10 PM $ 0.0254
+0.74%
$ 112.2 million $ 25.56 million
May 8, 9 PM $ 0.0252
+1.12%
$ 111.37 million $ 25.9 million
May 8, 8 PM $ 0.0249
-2.52%
$ 110.14 million $ 26.18 million
May 8, 7 PM $ 0.0256
-0.18%
$ 112.99 million $ 26.02 million