AZTEC Historical Data

AZTEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0143
+0.24%
$ 42.32 million $ 3.9 million
Jul 5, 6 AM $ 0.0143
-0.73%
$ 42.22 million $ 3.87 million
Jul 5, 5 AM $ 0.0144
-0.44%
$ 42.46 million $ 3.81 million
Jul 5, 4 AM $ 0.0145
+0.59%
$ 42.65 million $ 3.79 million
Jul 5, 3 AM $ 0.0144
-0.02%
$ 42.4 million $ 3.77 million
Jul 5, 2 AM $ 0.0144
-0.48%
$ 42.41 million $ 3.77 million
Jul 5, 1 AM $ 0.0144
-0.45%
$ 42.62 million $ 3.72 million
Jul 5, 12 AM $ 0.0145
-0.10%
$ 42.81 million $ 3.71 million
Jul 4, 11 PM $ 0.0145
-0.14%
$ 42.85 million $ 3.71 million
Jul 4, 10 PM $ 0.0145
-0.44%
$ 42.91 million $ 3.59 million
Jul 4, 9 PM $ 0.0146
-0.02%
$ 43.1 million $ 3.56 million
Jul 4, 8 PM $ 0.0146
-0.28%
$ 43.14 million $ 3.6 million
Jul 4, 7 PM $ 0.0147
-0.30%
$ 43.26 million $ 3.7 million
Jul 4, 6 PM $ 0.0147
-0.76%
$ 43.39 million $ 3.65 million
Jul 4, 5 PM $ 0.0148
+0.83%
$ 43.73 million $ 3.58 million
Jul 4, 4 PM $ 0.0147
-0.79%
$ 43.37 million $ 3.4 million
Jul 4, 3 PM $ 0.0148
+1.16%
$ 43.64 million $ 3.28 million
Jul 4, 2 PM $ 0.0146
+1.04%
$ 43.14 million $ 3.2 million
Jul 4, 1 PM $ 0.0145
-0.16%
$ 42.69 million $ 3.24 million
Jul 4, 12 PM $ 0.0145
+0.55%
$ 42.76 million $ 3.29 million
Jul 4, 11 AM $ 0.0144
+0.24%
$ 42.53 million $ 3.34 million
Jul 4, 10 AM $ 0.0144
+0.34%
$ 42.43 million $ 3.39 million
Jul 4, 9 AM $ 0.0143
-0.62%
$ 42.28 million $ 3.41 million
Jul 4, 8 AM $ 0.0144
+0.56%
$ 42.55 million $ 3.39 million
Jul 4, 7 AM $ 0.0143
+0.01%
$ 42.31 million $ 3.37 million
Jul 4, 6 AM $ 0.0143
-0.30%
$ 42.31 million $ 3.41 million
Jul 4, 5 AM $ 0.0144
-0.53%
$ 42.44 million $ 3.43 million
Jul 4, 4 AM $ 0.0145
+0.25%
$ 42.66 million $ 3.44 million
Jul 4, 3 AM $ 0.0144
-0.07%
$ 42.56 million $ 3.48 million
Jul 4, 2 AM $ 0.0144
+0.01%
$ 42.59 million $ 3.48 million
Jul 4, 1 AM $ 0.0144
-0.87%
$ 42.58 million $ 3.54 million
Jul 4, 12 AM $ 0.0146
+0.12%
$ 42.96 million $ 3.58 million
Jul 3, 11 PM $ 0.0145
+0.17%
$ 42.9 million $ 3.57 million
Jul 3, 10 PM $ 0.0145
-0.39%
$ 42.83 million $ 3.54 million
Jul 3, 9 PM $ 0.0146
+0.05%
$ 43 million $ 3.5 million
Jul 3, 8 PM $ 0.0146
+0.93%
$ 42.98 million $ 3.44 million
Jul 3, 7 PM $ 0.0144
+0.25%
$ 42.59 million $ 3.31 million
Jul 3, 6 PM $ 0.0144
+0.08%
$ 42.48 million $ 3.35 million
Jul 3, 5 PM $ 0.0144
+0.01%
$ 42.45 million $ 3.38 million
Jul 3, 4 PM $ 0.0144
+0.22%
$ 42.44 million $ 3.43 million
Jul 3, 3 PM $ 0.0143
-0.52%
$ 42.35 million $ 3.61 million
Jul 3, 2 PM $ 0.0144
-0.71%
$ 42.57 million $ 3.7 million
Jul 3, 1 PM $ 0.0145
+1.15%
$ 42.87 million $ 3.87 million
Jul 3, 12 PM $ 0.0144
-0.29%
$ 42.38 million $ 4.2 million
Jul 3, 11 AM $ 0.0144
+0.36%
$ 42.51 million $ 4.31 million
Jul 3, 10 AM $ 0.0144
+0.65%
$ 42.36 million $ 4.31 million
Jul 3, 9 AM $ 0.0143
+0.26%
$ 42.09 million $ 4.51 million
Jul 3, 8 AM $ 0.0142
-0.05%
$ 41.98 million $ 4.68 million
Jul 3, 7 AM $ 0.0142
+0.10%
$ 42 million $ 4.72 million
Jul 3, 6 AM $ 0.0142
-0.18%
$ 41.94 million $ 4.67 million