AZTEC Historical Data

AZTEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0212
-0.27%
$ 61.08 million $ 7.75 million
Mar 25, 11 AM $ 0.0213
-0.29%
$ 61.25 million $ 7.89 million
Mar 25, 10 AM $ 0.0213
+0.53%
$ 61.42 million $ 8.13 million
Mar 25, 9 AM $ 0.0212
+0.23%
$ 61.1 million $ 8.44 million
Mar 25, 8 AM $ 0.0212
-0.09%
$ 60.96 million $ 8.75 million
Mar 25, 7 AM $ 0.0212
-0.66%
$ 60.99 million $ 9.07 million
Mar 25, 6 AM $ 0.0213
+0.41%
$ 61.4 million $ 9.61 million
Mar 25, 5 AM $ 0.0212
-0.85%
$ 61.15 million $ 9.65 million
Mar 25, 4 AM $ 0.0214
+0.00%
$ 61.68 million $ 9.9 million
Mar 25, 3 AM $ 0.0214
+0.40%
$ 61.67 million $ 10.16 million
Mar 25, 2 AM $ 0.0213
-0.50%
$ 61.43 million $ 10.28 million
Mar 25, 1 AM $ 0.0214
+0.59%
$ 61.74 million $ 10.31 million
Mar 25, 12 AM $ 0.0213
-0.51%
$ 61.38 million $ 10.33 million
Mar 24, 11 PM $ 0.0214
-0.27%
$ 61.7 million $ 10.25 million
Mar 24, 10 PM $ 0.0215
-0.82%
$ 61.86 million $ 10.17 million
Mar 24, 9 PM $ 0.0217
+1.22%
$ 62.37 million $ 10.12 million
Mar 24, 8 PM $ 0.0214
+0.93%
$ 61.61 million $ 9.93 million
Mar 24, 7 PM $ 0.0212
+0.25%
$ 61.04 million $ 9.8 million
Mar 24, 6 PM $ 0.0211
+0.24%
$ 60.9 million $ 9.78 million
Mar 24, 5 PM $ 0.0211
-0.03%
$ 60.74 million $ 9.68 million
Mar 24, 4 PM $ 0.0211
-0.82%
$ 60.76 million $ 9.61 million
Mar 24, 3 PM $ 0.0213
+0.01%
$ 61.26 million $ 9.61 million
Mar 24, 2 PM $ 0.0213
+1.09%
$ 61.25 million $ 9.41 million
Mar 24, 1 PM $ 0.021
-0.88%
$ 60.59 million $ 8.99 million
Mar 24, 12 PM $ 0.0212
-0.78%
$ 61.14 million $ 7.67 million
Mar 24, 11 AM $ 0.0214
+0.07%
$ 61.62 million $ 7.69 million
Mar 24, 10 AM $ 0.0214
-0.55%
$ 61.57 million $ 8.64 million
Mar 24, 9 AM $ 0.0215
+1.08%
$ 61.91 million $ 8.24 million
Mar 24, 8 AM $ 0.0213
-0.03%
$ 61.25 million $ 7.93 million
Mar 24, 7 AM $ 0.0213
+2.19%
$ 61.26 million $ 7.63 million
Mar 24, 6 AM $ 0.0208
+1.15%
$ 59.95 million $ 7.07 million
Mar 24, 5 AM $ 0.0206
+0.52%
$ 59.27 million $ 6.92 million
Mar 24, 4 AM $ 0.0205
-0.42%
$ 58.96 million $ 6.79 million
Mar 24, 3 AM $ 0.0206
-0.15%
$ 59.22 million $ 6.71 million
Mar 24, 2 AM $ 0.0206
+0.03%
$ 59.32 million $ 6.74 million
Mar 24, 1 AM $ 0.0206
-0.33%
$ 59.31 million $ 6.94 million
Mar 24, 12 AM $ 0.0207
-0.90%
$ 59.5 million $ 7.14 million
Mar 23, 11 PM $ 0.0208
-0.30%
$ 60.04 million $ 7.53 million
Mar 23, 10 PM $ 0.0209
-0.59%
$ 60.22 million $ 7.71 million
Mar 23, 9 PM $ 0.021
-0.41%
$ 60.57 million $ 7.87 million
Mar 23, 8 PM $ 0.0211
+0.17%
$ 60.83 million $ 8.12 million
Mar 23, 7 PM $ 0.0211
-0.34%
$ 60.72 million $ 8.14 million
Mar 23, 6 PM $ 0.0212
-0.02%
$ 60.93 million $ 8.22 million
Mar 23, 5 PM $ 0.0212
+0.71%
$ 60.94 million $ 8.27 million
Mar 23, 4 PM $ 0.021
-0.07%
$ 60.51 million $ 8.3 million
Mar 23, 3 PM $ 0.021
-2.26%
$ 60.55 million $ 8.27 million
Mar 23, 2 PM $ 0.0215
+0.83%
$ 61.95 million $ 8.44 million
Mar 23, 1 PM $ 0.0213
+0.26%
$ 61.45 million $ 8.12 million
Mar 23, 12 PM $ 0.0213
+0.39%
$ 61.29 million $ 7.86 million
Mar 23, 11 AM $ 0.0212
+1.60%
$ 61.05 million $ 7.68 million