Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $0.0154
+0.11%
$45.21 million $1.42 million
1:14 AM $0.0154
-0.01%
$45.17 million $1.42 million
1:13 AM $0.0154
+0.01%
$45.17 million $1.42 million
1:12 AM $0.0154
+0.10%
$45.17 million $1.42 million
1:11 AM $0.0154
-0.01%
$45.17 million $1.42 million
1:10 AM $0.0154
+0.01%
$45.17 million $1.42 million
1:09 AM $0.0154
-0.01%
$45.13 million $1.42 million
1:08 AM $0.0154
+0.02%
$45.13 million $1.42 million
1:07 AM $0.0154
+0.09%
$45.13 million $1.41 million
1:06 AM $0.0154
+0.01%
$45.13 million $1.41 million
1:05 AM $0.0154
-0.02%
$45.13 million $1.41 million
1:04 AM $0.0154
-0.02%
$45.08 million $1.41 million
1:03 AM $0.0154
-0.01%
$45.08 million $1.42 million
1:02 AM $0.0154
-0.01%
$45.08 million $1.42 million
1:01 AM $0.0154
+0.04%
$45.08 million $1.42 million
1:00 AM $0.0154
+0.02%
$45.08 million $1.42 million
12:59 AM $0.0154
+0.01%
$45.07 million $1.43 million
12:58 AM $0.0154
+0.00%
$45.07 million $1.43 million
12:57 AM $0.0154
+0.08%
$45.07 million $1.43 million
12:56 AM $0.0154
+0.00%
$45.07 million $1.43 million
12:55 AM $0.0154
+0.00%
$45.07 million $1.43 million
12:54 AM $0.0154
-0.01%
$45.03 million $1.43 million
12:53 AM $0.0154
+0.01%
$45.03 million $1.43 million
12:52 AM $0.0154
-0.06%
$45.03 million $1.43 million
12:51 AM $0.0154
+0.01%
$45.03 million $1.44 million
12:50 AM $0.0154
-0.02%
$45.03 million $1.44 million
12:49 AM $0.0154
-0.03%
$45.06 million $1.44 million
12:48 AM $0.0154
-0.08%
$45.06 million $1.44 million
12:47 AM $0.0154
-0.02%
$45.06 million $1.44 million
12:46 AM $0.0154
+0.00%
$45.06 million $1.44 million
12:45 AM $0.0154
+0.03%
$45.06 million $1.43 million
12:44 AM $0.0154
-0.01%
$45.11 million $1.43 million
12:43 AM $0.0154
+0.01%
$45.11 million $1.44 million
12:42 AM $0.0154
-0.02%
$45.11 million $1.44 million
12:41 AM $0.0154
-0.02%
$45.11 million $1.44 million
12:40 AM $0.0154
-0.03%
$45.11 million $1.44 million
12:39 AM $0.0154
+0.01%
$45.14 million $1.44 million
12:38 AM $0.0154
-0.06%
$45.14 million $1.44 million
12:37 AM $0.0154
-0.04%
$45.14 million $1.44 million
12:36 AM $0.0154
-0.01%
$45.14 million $1.44 million
12:35 AM $0.0154
-0.04%
$45.14 million $1.44 million
12:34 AM $0.0154
-0.04%
$45.21 million $1.44 million
12:33 AM $0.0154
+0.01%
$45.21 million $1.44 million
12:32 AM $0.0154
+0.05%
$45.21 million $1.44 million
12:31 AM $0.0154
+0.02%
$45.21 million $1.44 million
12:30 AM $0.0154
+0.09%
$45.21 million $1.44 million
12:29 AM $0.0154
-0.02%
$45.15 million $1.44 million
12:28 AM $0.0154
+0.01%
$45.15 million $1.44 million
12:27 AM $0.0154
+0.10%
$45.15 million $1.44 million
12:26 AM $0.0154
-0.01%
$45.15 million $1.44 million