AZTEC Historical Data

AZTEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0213
+0.39%
$ 61.29 million $ 7.86 million
Mar 23, 11 AM $ 0.0212
+1.60%
$ 61.05 million $ 7.68 million
Mar 23, 10 AM $ 0.0209
+0.38%
$ 60.11 million $ 6.53 million
Mar 23, 9 AM $ 0.0208
+0.10%
$ 59.88 million $ 6.74 million
Mar 23, 8 AM $ 0.0208
-0.57%
$ 59.82 million $ 6.78 million
Mar 23, 7 AM $ 0.0209
+0.19%
$ 60.17 million $ 6.93 million
Mar 23, 6 AM $ 0.0209
-1.28%
$ 60.05 million $ 6.76 million
Mar 23, 5 AM $ 0.0211
-0.67%
$ 60.83 million $ 6.7 million
Mar 23, 4 AM $ 0.0213
+1.50%
$ 61.25 million $ 6.73 million
Mar 23, 3 AM $ 0.021
-0.71%
$ 60.35 million $ 6.65 million
Mar 23, 2 AM $ 0.0211
+1.35%
$ 60.78 million $ 6.58 million
Mar 23, 1 AM $ 0.0208
+0.50%
$ 59.97 million $ 6.48 million
Mar 23, 12 AM $ 0.0207
+1.96%
$ 59.67 million $ 6.37 million
Mar 22, 11 PM $ 0.0203
-0.26%
$ 58.52 million $ 6.67 million
Mar 22, 10 PM $ 0.0204
+0.98%
$ 58.68 million $ 6.98 million
Mar 22, 9 PM $ 0.0202
-0.17%
$ 58.11 million $ 6.91 million
Mar 22, 8 PM $ 0.0202
-0.20%
$ 58.2 million $ 6.77 million
Mar 22, 7 PM $ 0.0203
-0.49%
$ 58.32 million $ 6.84 million
Mar 22, 6 PM $ 0.0203
-0.87%
$ 58.59 million $ 6.8 million
Mar 22, 5 PM $ 0.0205
-0.55%
$ 59.12 million $ 6.75 million
Mar 22, 4 PM $ 0.0206
-0.18%
$ 59.45 million $ 6.84 million
Mar 22, 3 PM $ 0.0207
+0.48%
$ 59.56 million $ 6.97 million
Mar 22, 2 PM $ 0.0206
-0.13%
$ 59.28 million $ 7.7 million
Mar 22, 1 PM $ 0.0206
-0.68%
$ 59.35 million $ 8.95 million
Mar 22, 12 PM $ 0.0208
+0.94%
$ 59.76 million $ 9.87 million
Mar 22, 11 AM $ 0.0206
-0.91%
$ 59.21 million $ 10.59 million
Mar 22, 10 AM $ 0.0208
-1.12%
$ 59.75 million $ 13.13 million
Mar 22, 9 AM $ 0.021
-0.62%
$ 60.43 million $ 13.64 million
Mar 22, 8 AM $ 0.0211
-0.88%
$ 60.81 million $ 13.75 million
Mar 22, 7 AM $ 0.0213
-0.77%
$ 61.35 million $ 13.95 million
Mar 22, 6 AM $ 0.0215
-1.18%
$ 61.82 million $ 14.15 million
Mar 22, 5 AM $ 0.0217
+0.17%
$ 62.56 million $ 14.35 million
Mar 22, 4 AM $ 0.0217
+0.45%
$ 62.45 million $ 14.58 million
Mar 22, 3 AM $ 0.0216
+0.01%
$ 62.17 million $ 14.47 million
Mar 22, 2 AM $ 0.0216
+0.19%
$ 62.17 million $ 14.52 million
Mar 22, 1 AM $ 0.0215
-0.05%
$ 62.04 million $ 14.5 million
Mar 22, 12 AM $ 0.0216
-0.92%
$ 62.07 million $ 14.33 million
Mar 21, 11 PM $ 0.0218
-3.38%
$ 62.67 million $ 13.76 million
Mar 21, 10 PM $ 0.0225
-0.98%
$ 64.87 million $ 13.45 million
Mar 21, 9 PM $ 0.0227
-0.53%
$ 65.51 million $ 13.4 million
Mar 21, 8 PM $ 0.0229
+0.19%
$ 65.86 million $ 13.42 million
Mar 21, 7 PM $ 0.0228
-0.46%
$ 65.73 million $ 13.47 million
Mar 21, 6 PM $ 0.0229
-0.54%
$ 66.03 million $ 13.58 million
Mar 21, 5 PM $ 0.0231
+0.30%
$ 66.38 million $ 13.61 million
Mar 21, 4 PM $ 0.023
-0.57%
$ 66.19 million $ 13.56 million
Mar 21, 3 PM $ 0.0231
+0.26%
$ 66.56 million $ 13.56 million
Mar 21, 2 PM $ 0.0231
-0.74%
$ 66.41 million $ 13.5 million
Mar 21, 1 PM $ 0.0232
+1.31%
$ 66.9 million $ 12.03 million
Mar 21, 12 PM $ 0.0229
+2.07%
$ 66.04 million $ 10.87 million
Mar 21, 11 AM $ 0.0225
-0.55%
$ 64.7 million $ 9.79 million