AZTEC Historical Data

AZTEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0142
+0.10%
$ 42 million $ 4.72 million
Jul 3, 6 AM $ 0.0142
-0.18%
$ 41.94 million $ 4.67 million
Jul 3, 5 AM $ 0.0142
+0.61%
$ 42.02 million $ 4.7 million
Jul 3, 4 AM $ 0.0142
-0.64%
$ 41.76 million $ 4.8 million
Jul 3, 3 AM $ 0.0142
+0.22%
$ 42.04 million $ 4.81 million
Jul 3, 2 AM $ 0.0142
-0.32%
$ 41.94 million $ 4.85 million
Jul 3, 1 AM $ 0.0143
+1.65%
$ 42.08 million $ 4.79 million
Jul 3, 12 AM $ 0.014
-0.38%
$ 41.4 million $ 4.67 million
Jul 2, 11 PM $ 0.0141
+0.32%
$ 41.56 million $ 4.66 million
Jul 2, 10 PM $ 0.014
-0.57%
$ 41.43 million $ 4.69 million
Jul 2, 9 PM $ 0.0141
-0.08%
$ 41.66 million $ 4.79 million
Jul 2, 8 PM $ 0.0141
-0.08%
$ 41.69 million $ 4.86 million
Jul 2, 7 PM $ 0.0141
-0.92%
$ 41.72 million $ 4.81 million
Jul 2, 6 PM $ 0.0143
+1.81%
$ 42.1 million $ 4.76 million
Jul 2, 5 PM $ 0.014
+0.74%
$ 41.36 million $ 4.69 million
Jul 2, 4 PM $ 0.0139
-0.57%
$ 41.05 million $ 4.63 million
Jul 2, 3 PM $ 0.014
+0.25%
$ 41.29 million $ 4.5 million
Jul 2, 2 PM $ 0.014
-1.97%
$ 41.19 million $ 4.78 million
Jul 2, 1 PM $ 0.0142
+3.26%
$ 42.02 million $ 4.96 million
Jul 2, 12 PM $ 0.0138
+0.20%
$ 40.69 million $ 2.1 million
Jul 2, 11 AM $ 0.0138
+0.03%
$ 40.61 million $ 4.85 million
Jul 2, 10 AM $ 0.0138
+0.47%
$ 40.59 million $ 4.83 million
Jul 2, 9 AM $ 0.0137
+2.01%
$ 40.39 million $ 4.6 million
Jul 2, 8 AM $ 0.0134
+0.57%
$ 39.59 million $ 4.44 million
Jul 2, 7 AM $ 0.0133
-0.03%
$ 39.37 million $ 4.4 million
Jul 2, 6 AM $ 0.0133
+0.58%
$ 39.37 million $ 4.38 million
Jul 2, 5 AM $ 0.0133
-1.28%
$ 39.14 million $ 4.37 million
Jul 2, 4 AM $ 0.0134
+0.54%
$ 39.65 million $ 4.25 million
Jul 2, 3 AM $ 0.0134
+1.29%
$ 39.43 million $ 4.21 million
Jul 2, 2 AM $ 0.0132
-0.20%
$ 38.93 million $ 4.19 million
Jul 2, 1 AM $ 0.0132
+1.77%
$ 39.01 million $ 4.25 million
Jul 2, 12 AM $ 0.013
-0.44%
$ 38.33 million $ 4.48 million
Jul 1, 11 PM $ 0.013
-1.03%
$ 38.5 million $ 4.5 million
Jul 1, 10 PM $ 0.0132
-0.77%
$ 38.91 million $ 4.48 million
Jul 1, 9 PM $ 0.0133
+1.50%
$ 39.21 million $ 4.41 million
Jul 1, 8 PM $ 0.0131
+0.77%
$ 38.63 million $ 4.35 million
Jul 1, 7 PM $ 0.013
-0.05%
$ 38.33 million $ 4.38 million
Jul 1, 6 PM $ 0.013
-1.38%
$ 38.35 million $ 4.45 million
Jul 1, 5 PM $ 0.0132
-0.14%
$ 38.88 million $ 4.5 million
Jul 1, 4 PM $ 0.0132
-0.46%
$ 38.94 million $ 4.57 million
Jul 1, 3 PM $ 0.0133
+1.46%
$ 39.12 million $ 4.69 million
Jul 1, 2 PM $ 0.0131
+0.66%
$ 38.56 million $ 5.4 million
Jul 1, 1 PM $ 0.013
+1.61%
$ 38.23 million $ 5.24 million
Jul 1, 12 PM $ 0.0127
+0.11%
$ 37.63 million $ 5.37 million
Jul 1, 11 AM $ 0.0127
-0.27%
$ 37.59 million $ 5.41 million
Jul 1, 10 AM $ 0.0128
-0.30%
$ 37.69 million $ 5.38 million
Jul 1, 9 AM $ 0.0127
-0.60%
$ 37.58 million $ 5.39 million
Jul 1, 8 AM $ 0.0128
+0.05%
$ 37.81 million $ 5.39 million
Jul 1, 7 AM $ 0.0128
-0.07%
$ 37.79 million $ 5.47 million
Jul 1, 6 AM $ 0.0128
-1.50%
$ 37.81 million $ 5.5 million