Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZTEC Historical Data

AZTEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.0127
-0.26%
$38.12 million $2.02 million
Sep 1, 10 AM $0.0127
-0.39%
$38.22 million $1.98 million
Sep 1, 9 AM $0.0128
+3.70%
$38.37 million $1.95 million
Sep 1, 8 AM $0.0127
-2.27%
$38.21 million $1.79 million
Sep 1, 7 AM $0.013
-0.32%
$39.1 million $1.66 million
Sep 1, 6 AM $0.0131
-0.81%
$39.22 million $1.6 million
Sep 1, 5 AM $0.0132
+0.78%
$39.54 million $1.54 million
Sep 1, 4 AM $0.0131
-1.86%
$39.24 million $1.53 million
Sep 1, 3 AM $0.0133
+0.90%
$39.98 million $1.5 million
Sep 1, 2 AM $0.0132
+1.14%
$39.63 million $1.43 million
Sep 1, 1 AM $0.0131
-0.52%
$39.09 million $1.47 million
Sep 1, 12 AM $0.0131
-0.52%
$39.29 million $1.51 million
Aug 31, 11 PM $0.0132
+1.08%
$39.5 million $1.56 million
Aug 31, 10 PM $0.0131
-1.02%
$39.08 million $1.74 million
Aug 31, 9 PM $0.0132
+0.34%
$39.48 million $1.78 million
Aug 31, 8 PM $0.0131
+0.19%
$39.34 million $1.83 million
Aug 31, 7 PM $0.0131
+0.01%
$39.27 million $1.87 million
Aug 31, 6 PM $0.0131
-0.09%
$39.27 million $1.9 million
Aug 31, 5 PM $0.0131
+0.22%
$39.3 million $1.98 million
Aug 31, 4 PM $0.0131
+0.01%
$39.21 million $1.97 million
Aug 31, 3 PM $0.0131
-0.23%
$39.21 million $2 million
Aug 31, 2 PM $0.0131
+0.94%
$39.3 million $1.96 million
Aug 31, 1 PM $0.013
-0.64%
$38.94 million $1.88 million
Aug 31, 12 PM $0.0131
-0.54%
$39.19 million $1.87 million
Aug 31, 11 AM $0.0132
-0.21%
$39.4 million $1.85 million
Aug 31, 10 AM $0.0132
+0.45%
$39.48 million $1.81 million
Aug 31, 9 AM $0.0131
-0.08%
$39.31 million $1.78 million
Aug 31, 8 AM $0.0131
-0.10%
$39.34 million $1.73 million
Aug 31, 7 AM $0.0132
-1.76%
$39.38 million $1.66 million
Aug 31, 6 AM $0.0134
+0.95%
$40.08 million $1.64 million
Aug 31, 5 AM $0.0133
+0.08%
$39.71 million $1.6 million
Aug 31, 4 AM $0.0133
+1.21%
$39.68 million $1.49 million
Aug 31, 3 AM $0.0131
-0.08%
$39.21 million $1.46 million
Aug 31, 2 AM $0.0131
-0.50%
$39.24 million $1.44 million
Aug 31, 1 AM $0.0132
-0.13%
$39.43 million $1.4 million
Aug 31, 12 AM $0.0132
+1.04%
$39.49 million $1.35 million
Aug 30, 11 PM $0.0131
-2.96%
$39.08 million $1.29 million
Aug 30, 10 PM $0.0135
+3.21%
$40.26 million $1.18 million
Aug 30, 9 PM $0.013
-3.40%
$39.01 million $1.21 million
Aug 30, 8 PM $0.0135
-0.22%
$40.39 million $1.24 million
Aug 30, 7 PM $0.0135
-0.46%
$40.47 million $1.2 million
Aug 30, 6 PM $0.0136
+1.35%
$40.66 million $1.19 million
Aug 30, 5 PM $0.0134
-0.22%
$40.12 million $1.09 million
Aug 30, 4 PM $0.0134
+1.41%
$40.21 million $1.06 million
Aug 30, 3 PM $0.0132
+2.45%
$39.64 million $1.02 million
Aug 30, 2 PM $0.0129
-2.68%
$38.7 million $994,490
Aug 30, 1 PM $0.0133
+0.50%
$39.76 million $977,850
Aug 30, 12 PM $0.0132
+3.01%
$39.57 million $917,901
Aug 30, 11 AM $0.0128
-2.70%
$38.4 million $859,348
Aug 30, 10 AM $0.0132
+0.88%
$39.47 million $853,303