Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZTEC Historical Data

AZTEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.0132
+0.88%
$39.47 million $853,303
Aug 30, 9 AM $0.0131
+1.24%
$39.12 million $839,866
Aug 30, 8 AM $0.0129
-1.79%
$38.64 million $810,903
Aug 30, 7 AM $0.0131
-0.27%
$39.34 million $817,211
Aug 30, 6 AM $0.0132
+0.13%
$39.45 million $819,726
Aug 30, 5 AM $0.0132
+2.40%
$39.4 million $836,277
Aug 30, 4 AM $0.0129
-0.48%
$38.48 million $844,175
Aug 30, 3 AM $0.0129
-2.86%
$38.66 million $837,025
Aug 30, 2 AM $0.0133
+2.51%
$39.8 million $813,033
Aug 30, 1 AM $0.013
-0.83%
$38.83 million $816,650
Aug 30, 12 AM $0.0131
-0.07%
$39.15 million $909,357
Aug 29, 11 PM $0.0131
+0.32%
$39.18 million $899,139
Aug 29, 10 PM $0.013
+0.09%
$39.05 million $847,597
Aug 29, 9 PM $0.013
+0.41%
$39.02 million $833,686
Aug 29, 8 PM $0.013
-1.49%
$38.86 million $721,021
Aug 29, 7 PM $0.0132
-1.11%
$39.44 million $747,873
Aug 29, 6 PM $0.0133
+1.19%
$39.88 million $729,117
Aug 29, 5 PM $0.0132
-1.56%
$39.41 million $735,032
Aug 29, 4 PM $0.0134
-0.21%
$40.04 million $757,525
Aug 29, 3 PM $0.0134
+1.16%
$40.13 million $872,666
Aug 29, 2 PM $0.0133
+0.87%
$39.67 million $927,994
Aug 29, 1 PM $0.0131
+0.43%
$39.32 million $1.05 million
Aug 29, 12 PM $0.0131
-0.44%
$39.15 million $1.09 million
Aug 29, 11 AM $0.0131
-1.56%
$39.32 million $1.21 million
Aug 29, 10 AM $0.0133
+1.73%
$39.95 million $1.22 million
Aug 29, 9 AM $0.0131
+0.32%
$39.27 million $1.26 million
Aug 29, 8 AM $0.0131
-0.76%
$39.15 million $1.28 million
Aug 29, 7 AM $0.0132
-0.05%
$39.44 million $1.32 million
Aug 29, 6 AM $0.0132
+0.30%
$39.46 million $1.34 million
Aug 29, 5 AM $0.0131
+0.42%
$39.35 million $1.34 million
Aug 29, 4 AM $0.0131
+0.34%
$39.18 million $1.35 million
Aug 29, 3 AM $0.013
-0.09%
$39.04 million $1.38 million
Aug 29, 2 AM $0.0131
-0.15%
$39.08 million $1.4 million
Aug 29, 1 AM $0.0131
-0.07%
$39.14 million $1.5 million
Aug 29, 12 AM $0.0131
+0.07%
$39.17 million $1.63 million
Aug 28, 11 PM $0.0131
-1.42%
$39.14 million $1.79 million
Aug 28, 10 PM $0.0133
+0.91%
$39.7 million $1.79 million
Aug 28, 9 PM $0.0131
-0.27%
$39.34 million $1.79 million
Aug 28, 8 PM $0.0132
-0.01%
$39.45 million $1.79 million
Aug 28, 7 PM $0.0132
+0.27%
$39.45 million $1.76 million
Aug 28, 6 PM $0.0131
+0.89%
$39.34 million $1.77 million
Aug 28, 5 PM $0.013
-0.57%
$38.99 million $1.8 million
Aug 28, 4 PM $0.0131
-1.35%
$39.21 million $1.83 million
Aug 28, 3 PM $0.0133
-1.54%
$39.74 million $1.78 million
Aug 28, 2 PM $0.0135
+0.43%
$40.36 million $1.84 million
Aug 28, 1 PM $0.0134
-0.60%
$40.18 million $1.76 million
Aug 28, 12 PM $0.0135
-0.97%
$40.42 million $1.78 million
Aug 28, 11 AM $0.0136
+0.36%
$40.81 million $1.69 million
Aug 28, 10 AM $0.0136
+0.75%
$40.67 million $1.7 million
Aug 28, 9 AM $0.0135
+1.05%
$40.37 million $1.72 million