AZTEC Historical Data

AZTEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0229
+2.07%
$ 66.04 million $ 10.87 million
Mar 21, 11 AM $ 0.0225
-0.55%
$ 64.7 million $ 9.79 million
Mar 21, 10 AM $ 0.0226
-0.20%
$ 65.07 million $ 6.84 million
Mar 21, 9 AM $ 0.0226
-0.04%
$ 65.2 million $ 6.03 million
Mar 21, 8 AM $ 0.0227
+0.43%
$ 65.23 million $ 5.87 million
Mar 21, 7 AM $ 0.0226
-0.34%
$ 64.96 million $ 5.6 million
Mar 21, 6 AM $ 0.0226
+0.29%
$ 65.18 million $ 5.42 million
Mar 21, 5 AM $ 0.0226
+1.45%
$ 64.99 million $ 5.2 million
Mar 21, 4 AM $ 0.0222
-0.36%
$ 64.07 million $ 4.67 million
Mar 21, 3 AM $ 0.0223
+0.15%
$ 64.3 million $ 4.64 million
Mar 21, 2 AM $ 0.0223
+0.05%
$ 64.2 million $ 4.49 million
Mar 21, 1 AM $ 0.022
-0.32%
$ 63.31 million $ 4.3 million
Mar 21, 12 AM $ 0.022
+1.08%
$ 63.48 million $ 4.28 million
Mar 20, 11 PM $ 0.0218
+0.22%
$ 62.81 million $ 4.44 million
Mar 20, 10 PM $ 0.0218
+0.61%
$ 62.67 million $ 4.42 million
Mar 20, 9 PM $ 0.0216
+0.81%
$ 62.29 million $ 4.4 million
Mar 20, 8 PM $ 0.0215
-0.12%
$ 61.79 million $ 4.34 million
Mar 20, 7 PM $ 0.0215
+0.66%
$ 61.86 million $ 4.18 million
Mar 20, 6 PM $ 0.0213
-1.07%
$ 61.46 million $ 4.17 million
Mar 20, 5 PM $ 0.0216
+0.49%
$ 62.12 million $ 4.09 million
Mar 20, 4 PM $ 0.0215
-0.31%
$ 61.81 million $ 4.05 million
Mar 20, 3 PM $ 0.0215
+0.26%
$ 62 million $ 3.99 million
Mar 20, 2 PM $ 0.0215
-0.35%
$ 61.83 million $ 4.21 million
Mar 20, 1 PM $ 0.0215
-0.22%
$ 62.05 million $ 4.29 million
Mar 20, 12 PM $ 0.0216
-0.30%
$ 62.18 million $ 4.53 million
Mar 20, 11 AM $ 0.0217
-0.53%
$ 62.37 million $ 4.79 million
Mar 20, 10 AM $ 0.0218
+0.53%
$ 62.7 million $ 4.84 million
Mar 20, 9 AM $ 0.0217
-0.44%
$ 62.37 million $ 4.89 million
Mar 20, 8 AM $ 0.0218
+0.25%
$ 62.64 million $ 4.98 million
Mar 20, 7 AM $ 0.0217
+0.31%
$ 62.49 million $ 4.92 million
Mar 20, 6 AM $ 0.0216
-1.31%
$ 62.29 million $ 5.09 million
Mar 20, 5 AM $ 0.0219
-0.22%
$ 63.12 million $ 5.1 million
Mar 20, 4 AM $ 0.022
+0.69%
$ 63.26 million $ 5.19 million
Mar 20, 3 AM $ 0.0218
+0.00%
$ 62.83 million $ 5.17 million
Mar 20, 2 AM $ 0.0218
-0.23%
$ 62.83 million $ 5.2 million
Mar 20, 1 AM $ 0.0219
-0.34%
$ 62.97 million $ 5.19 million
Mar 20, 12 AM $ 0.0219
+0.92%
$ 63.19 million $ 5.21 million
Mar 19, 11 PM $ 0.0217
-0.27%
$ 62.61 million $ 4.99 million
Mar 19, 10 PM $ 0.0218
-0.17%
$ 62.78 million $ 5.07 million
Mar 19, 9 PM $ 0.0218
+0.25%
$ 62.89 million $ 5.07 million
Mar 19, 8 PM $ 0.0218
+0.21%
$ 62.73 million $ 5.07 million
Mar 19, 7 PM $ 0.0217
+0.92%
$ 62.6 million $ 5.26 million
Mar 19, 6 PM $ 0.0215
-0.36%
$ 62.03 million $ 5.24 million
Mar 19, 5 PM $ 0.0216
+0.33%
$ 62.26 million $ 5.58 million
Mar 19, 4 PM $ 0.0216
+0.05%
$ 62.06 million $ 5.69 million
Mar 19, 3 PM $ 0.0215
-0.13%
$ 62.03 million $ 5.75 million
Mar 19, 2 PM $ 0.0216
-0.02%
$ 62.12 million $ 6.54 million
Mar 19, 1 PM $ 0.0216
+0.34%
$ 62.13 million $ 7.33 million
Mar 19, 12 PM $ 0.0215
-1.22%
$ 61.91 million $ 7.82 million
Mar 19, 11 AM $ 0.0218
-1.46%
$ 62.68 million $ 8.31 million