AZTEC Historical Data

AZTEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0128
-1.50%
$ 37.81 million $ 5.5 million
Jul 1, 5 AM $ 0.013
-0.73%
$ 38.39 million $ 5.49 million
Jul 1, 4 AM $ 0.0131
+0.68%
$ 38.67 million $ 5.53 million
Jul 1, 3 AM $ 0.013
+1.10%
$ 38.41 million $ 5.55 million
Jul 1, 2 AM $ 0.0129
+0.81%
$ 37.99 million $ 5.48 million
Jul 1, 1 AM $ 0.0128
-0.06%
$ 37.69 million $ 5.42 million
Jul 1, 12 AM $ 0.0128
-0.46%
$ 37.71 million $ 5.16 million
Jun 30, 11 PM $ 0.0128
+0.07%
$ 37.91 million $ 5.16 million
Jun 30, 10 PM $ 0.0128
-0.27%
$ 37.88 million $ 5.13 million
Jun 30, 9 PM $ 0.0129
-1.07%
$ 37.98 million $ 5.08 million
Jun 30, 8 PM $ 0.013
+0.02%
$ 38.39 million $ 5.07 million
Jun 30, 7 PM $ 0.013
-1.02%
$ 38.39 million $ 5.03 million
Jun 30, 6 PM $ 0.0131
+1.19%
$ 38.78 million $ 4.98 million
Jun 30, 5 PM $ 0.013
-1.21%
$ 38.33 million $ 4.97 million
Jun 30, 4 PM $ 0.0131
+0.11%
$ 38.79 million $ 5.07 million
Jun 30, 3 PM $ 0.0131
+0.34%
$ 38.75 million $ 4.93 million
Jun 30, 2 PM $ 0.0131
+1.52%
$ 38.62 million $ 4.61 million
Jun 30, 1 PM $ 0.0129
+4.34%
$ 38.07 million $ 5.14 million
Jun 30, 12 PM $ 0.0124
-1.29%
$ 36.59 million $ 5.3 million
Jun 30, 11 AM $ 0.0126
-1.91%
$ 37.07 million $ 5.56 million
Jun 30, 10 AM $ 0.0128
+0.41%
$ 37.79 million $ 5.68 million
Jun 30, 9 AM $ 0.0128
+0.01%
$ 37.64 million $ 5.81 million
Jun 30, 8 AM $ 0.0128
-0.90%
$ 37.63 million $ 5.97 million
Jun 30, 7 AM $ 0.0129
-0.19%
$ 37.98 million $ 6.07 million
Jun 30, 6 AM $ 0.0129
+0.52%
$ 38.05 million $ 6.16 million
Jun 30, 5 AM $ 0.0128
-0.38%
$ 37.85 million $ 6.31 million
Jun 30, 4 AM $ 0.0129
+0.26%
$ 37.99 million $ 6.41 million
Jun 30, 3 AM $ 0.0129
+0.47%
$ 37.93 million $ 6.45 million
Jun 30, 2 AM $ 0.0128
-0.12%
$ 37.69 million $ 6.68 million
Jun 30, 1 AM $ 0.0128
-0.23%
$ 37.73 million $ 7 million
Jun 30, 12 AM $ 0.0128
-1.37%
$ 37.82 million $ 7.16 million
Jun 29, 11 PM $ 0.013
+0.07%
$ 38.37 million $ 7.32 million
Jun 29, 10 PM $ 0.013
-0.90%
$ 38.34 million $ 7.54 million
Jun 29, 9 PM $ 0.0131
+0.79%
$ 38.69 million $ 7.9 million
Jun 29, 8 PM $ 0.0131
-0.96%
$ 38.47 million $ 8.04 million
Jun 29, 7 PM $ 0.0132
+0.13%
$ 38.84 million $ 8.09 million
Jun 29, 6 PM $ 0.0132
-0.78%
$ 38.79 million $ 8.15 million
Jun 29, 5 PM $ 0.0133
+4.06%
$ 39.06 million $ 8.18 million
Jun 29, 4 PM $ 0.0127
+0.83%
$ 37.54 million $ 8.11 million
Jun 29, 3 PM $ 0.0127
-0.02%
$ 37.29 million $ 8.23 million
Jun 29, 2 PM $ 0.0126
-2.04%
$ 37.15 million $ 7.83 million
Jun 29, 1 PM $ 0.0129
-1.21%
$ 37.92 million $ 7.09 million
Jun 29, 12 PM $ 0.013
+0.31%
$ 38.38 million $ 6.62 million
Jun 29, 11 AM $ 0.013
-0.44%
$ 38.26 million $ 6.26 million
Jun 29, 10 AM $ 0.013
+0.56%
$ 38.43 million $ 6.13 million
Jun 29, 9 AM $ 0.013
-0.02%
$ 38.22 million $ 6 million
Jun 29, 8 AM $ 0.013
-0.78%
$ 38.15 million $ 5.83 million
Jun 29, 7 AM $ 0.0131
+0.17%
$ 38.45 million $ 5.76 million
Jun 29, 6 AM $ 0.013
-0.07%
$ 38.39 million $ 5.65 million
Jun 29, 5 AM $ 0.013
+0.32%
$ 38.41 million $ 5.47 million