AZTEC Historical Data

AZTEC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0211
+1.21%
$ 93.01 million $ 6.63 million
May 6, 4 PM $ 0.0208
+0.83%
$ 91.88 million $ 6.37 million
May 6, 3 PM $ 0.0206
-0.08%
$ 91.13 million $ 6.36 million
May 6, 2 PM $ 0.0206
-1.01%
$ 91.21 million $ 6.67 million
May 6, 1 PM $ 0.0209
-1.61%
$ 92.16 million $ 6.54 million
May 6, 12 PM $ 0.0212
-0.67%
$ 93.62 million $ 6.39 million
May 6, 11 AM $ 0.0213
-0.06%
$ 94.26 million $ 6.28 million
May 6, 10 AM $ 0.0214
-0.41%
$ 94.33 million $ 6.03 million
May 6, 9 AM $ 0.0214
+0.49%
$ 94.72 million $ 5.85 million
May 6, 8 AM $ 0.0213
+2.70%
$ 94.27 million $ 5.67 million
May 6, 7 AM $ 0.0208
+0.35%
$ 91.78 million $ 5.34 million
May 6, 6 AM $ 0.0207
-0.17%
$ 91.49 million $ 5.31 million
May 6, 5 AM $ 0.0207
-0.34%
$ 91.64 million $ 5.24 million
May 6, 4 AM $ 0.0208
+0.27%
$ 91.96 million $ 5.21 million
May 6, 3 AM $ 0.0208
+0.32%
$ 91.71 million $ 4.95 million
May 6, 2 AM $ 0.0207
-0.29%
$ 91.42 million $ 4.88 million
May 6, 1 AM $ 0.0208
+1.40%
$ 91.69 million $ 4.87 million
May 6, 12 AM $ 0.0205
-0.25%
$ 90.42 million $ 4.73 million
May 5, 11 PM $ 0.0205
-0.40%
$ 90.65 million $ 4.63 million
May 5, 10 PM $ 0.0206
-0.57%
$ 91.02 million $ 4.57 million
May 5, 9 PM $ 0.0207
+0.50%
$ 91.45 million $ 4.35 million
May 5, 8 PM $ 0.0206
+0.47%
$ 91 million $ 4.23 million
May 5, 7 PM $ 0.0205
+0.30%
$ 90.58 million $ 4.14 million
May 5, 6 PM $ 0.0204
+0.49%
$ 90.31 million $ 3.98 million
May 5, 5 PM $ 0.0203
-0.49%
$ 89.87 million $ 3.98 million
May 5, 4 PM $ 0.0204
-0.55%
$ 90.31 million $ 4.03 million
May 5, 3 PM $ 0.0206
+1.14%
$ 90.84 million $ 4.08 million
May 5, 2 PM $ 0.0203
+0.13%
$ 89.82 million $ 4.56 million
May 5, 1 PM $ 0.0203
+0.10%
$ 89.74 million $ 5.21 million
May 5, 12 PM $ 0.0203
+0.35%
$ 89.65 million $ 5.34 million
May 5, 11 AM $ 0.0202
+0.04%
$ 89.34 million $ 5.51 million
May 5, 10 AM $ 0.0202
-0.18%
$ 89.28 million $ 5.77 million
May 5, 9 AM $ 0.0202
+0.24%
$ 89.44 million $ 6.84 million
May 5, 8 AM $ 0.0202
-0.20%
$ 89.23 million $ 6.96 million
May 5, 7 AM $ 0.0202
+0.36%
$ 89.42 million $ 7.13 million
May 5, 6 AM $ 0.0202
+0.24%
$ 89.1 million $ 7.24 million
May 5, 5 AM $ 0.0201
+0.29%
$ 88.89 million $ 7.7 million
May 5, 4 AM $ 0.0201
-0.53%
$ 88.65 million $ 7.96 million
May 5, 3 AM $ 0.0202
+0.95%
$ 89.12 million $ 8.49 million
May 5, 2 AM $ 0.02
-0.38%
$ 88.28 million $ 8.93 million
May 5, 1 AM $ 0.0201
+0.67%
$ 88.62 million $ 9.61 million
May 5, 12 AM $ 0.0199
+0.61%
$ 88.02 million $ 9.92 million
May 4, 11 PM $ 0.0198
-0.51%
$ 87.49 million $ 10.1 million
May 4, 10 PM $ 0.0199
-0.84%
$ 87.94 million $ 10.37 million
May 4, 9 PM $ 0.0201
+0.92%
$ 88.71 million $ 10.77 million
May 4, 8 PM $ 0.0199
-0.40%
$ 87.91 million $ 10.94 million
May 4, 7 PM $ 0.02
-0.24%
$ 88.25 million $ 11.11 million
May 4, 6 PM $ 0.02
-0.66%
$ 88.46 million $ 11.16 million
May 4, 5 PM $ 0.0202
+0.81%
$ 89.05 million $ 11.16 million
May 4, 4 PM $ 0.02
-0.37%
$ 88.33 million $ 11.23 million