AZTEC Historical Data

AZTEC Page 13
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0225
-0.09%
$ 64.64 million $ 7.56 million
10:11 PM $ 0.0225
-0.01%
$ 64.64 million $ 7.56 million
10:10 PM $ 0.0225
-0.11%
$ 64.64 million $ 7.57 million
10:09 PM $ 0.0225
+0.08%
$ 64.82 million $ 7.58 million
10:08 PM $ 0.0225
-0.02%
$ 64.82 million $ 7.58 million
10:07 PM $ 0.0225
-0.02%
$ 64.82 million $ 7.6 million
10:06 PM $ 0.0225
-0.03%
$ 64.82 million $ 7.61 million
10:05 PM $ 0.0225
+0.05%
$ 64.82 million $ 7.61 million
10:04 PM $ 0.0225
+0.10%
$ 64.78 million $ 7.61 million
10:03 PM $ 0.0225
-0.04%
$ 64.78 million $ 7.62 million
10:02 PM $ 0.0225
-0.10%
$ 64.78 million $ 7.62 million
10:01 PM $ 0.0225
+0.27%
$ 64.78 million $ 7.62 million
10:00 PM $ 0.0224
+0.02%
$ 64.78 million $ 7.62 million
9:59 PM $ 0.0224
+0.03%
$ 64.62 million $ 7.62 million
9:58 PM $ 0.0224
-0.01%
$ 64.62 million $ 7.62 million
9:57 PM $ 0.0224
-0.07%
$ 64.62 million $ 7.62 million
9:56 PM $ 0.0224
+0.00%
$ 64.62 million $ 7.62 million
9:55 PM $ 0.0224
+0.02%
$ 64.62 million $ 7.62 million
9:54 PM $ 0.0224
+0.24%
$ 64.62 million $ 7.62 million
9:53 PM $ 0.0224
+0.01%
$ 64.62 million $ 7.62 million
9:52 PM $ 0.0224
+0.00%
$ 64.62 million $ 7.62 million
9:51 PM $ 0.0224
-0.04%
$ 64.62 million $ 7.62 million
9:50 PM $ 0.0224
-0.02%
$ 64.62 million $ 7.62 million
9:49 PM $ 0.0224
+0.15%
$ 64.5 million $ 7.62 million
9:48 PM $ 0.0224
+0.13%
$ 64.5 million $ 7.62 million
9:47 PM $ 0.0223
+0.07%
$ 64.5 million $ 7.62 million
9:46 PM $ 0.0223
-0.01%
$ 64.5 million $ 7.62 million
9:45 PM $ 0.0223
-0.03%
$ 64.5 million $ 7.62 million
9:44 PM $ 0.0223
-0.14%
$ 64.3 million $ 7.62 million
9:43 PM $ 0.0224
-0.05%
$ 64.3 million $ 7.62 million
9:42 PM $ 0.0224
+0.01%
$ 64.3 million $ 7.62 million
9:41 PM $ 0.0224
+0.00%
$ 64.3 million $ 7.63 million
9:40 PM $ 0.0224
+0.00%
$ 64.3 million $ 7.63 million
9:39 PM $ 0.0224
+0.05%
$ 64.41 million $ 7.63 million
9:38 PM $ 0.0224
+0.02%
$ 64.41 million $ 7.63 million
9:37 PM $ 0.0224
+0.04%
$ 64.41 million $ 7.63 million
9:36 PM $ 0.0223
+0.04%
$ 64.41 million $ 7.65 million
9:35 PM $ 0.0223
+0.00%
$ 64.41 million $ 7.68 million
9:34 PM $ 0.0223
+0.06%
$ 64.32 million $ 7.69 million
9:33 PM $ 0.0223
+0.01%
$ 64.32 million $ 7.69 million
9:32 PM $ 0.0223
+0.09%
$ 64.32 million $ 7.7 million
9:31 PM $ 0.0223
+0.13%
$ 64.32 million $ 7.7 million
9:30 PM $ 0.0223
-0.18%
$ 64.32 million $ 7.7 million
9:29 PM $ 0.0223
+0.05%
$ 64.23 million $ 7.7 million
9:28 PM $ 0.0223
+0.07%
$ 64.23 million $ 7.7 million
9:27 PM $ 0.0223
+0.03%
$ 64.23 million $ 7.7 million
9:26 PM $ 0.0223
-0.15%
$ 64.23 million $ 7.7 million
9:25 PM $ 0.0223
+0.00%
$ 64.23 million $ 7.7 million
9:24 PM $ 0.0223
-0.15%
$ 64.21 million $ 7.7 million
9:23 PM $ 0.0223
+0.01%
$ 64.21 million $ 7.7 million