AZTEC Historical Data

AZTEC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.013
+0.32%
$ 38.41 million $ 5.47 million
Jun 29, 4 AM $ 0.013
-0.84%
$ 38.29 million $ 5.38 million
Jun 29, 3 AM $ 0.0131
+0.75%
$ 38.62 million $ 5.3 million
Jun 29, 2 AM $ 0.013
+0.41%
$ 38.33 million $ 5.08 million
Jun 29, 1 AM $ 0.0129
+0.30%
$ 38.15 million $ 4.82 million
Jun 29, 12 AM $ 0.0129
-0.23%
$ 38.03 million $ 4.77 million
Jun 28, 11 PM $ 0.0129
+1.69%
$ 38.12 million $ 4.72 million
Jun 28, 10 PM $ 0.0127
-0.31%
$ 37.49 million $ 4.58 million
Jun 28, 9 PM $ 0.0128
-1.03%
$ 37.6 million $ 4.32 million
Jun 28, 8 PM $ 0.0129
+0.60%
$ 37.99 million $ 4.2 million
Jun 28, 7 PM $ 0.0128
-1.49%
$ 37.64 million $ 4.17 million
Jun 28, 6 PM $ 0.013
-0.23%
$ 38.19 million $ 4.17 million
Jun 28, 5 PM $ 0.013
-0.50%
$ 38.28 million $ 4.13 million
Jun 28, 4 PM $ 0.0131
-0.67%
$ 38.47 million $ 4.12 million
Jun 28, 3 PM $ 0.0131
+0.10%
$ 38.73 million $ 3.99 million
Jun 28, 2 PM $ 0.0132
+0.44%
$ 38.82 million $ 3.9 million
Jun 28, 1 PM $ 0.0131
-0.20%
$ 38.65 million $ 3.82 million
Jun 28, 12 PM $ 0.0132
+0.03%
$ 38.74 million $ 3.66 million
Jun 28, 11 AM $ 0.0131
+0.42%
$ 38.72 million $ 3.59 million
Jun 28, 10 AM $ 0.0131
+0.19%
$ 38.56 million $ 3.54 million
Jun 28, 9 AM $ 0.0131
-0.84%
$ 38.49 million $ 3.5 million
Jun 28, 8 AM $ 0.0132
+0.46%
$ 38.82 million $ 3.45 million
Jun 28, 7 AM $ 0.0131
+0.70%
$ 38.64 million $ 3.36 million
Jun 28, 6 AM $ 0.013
-0.05%
$ 38.37 million $ 3.35 million
Jun 28, 5 AM $ 0.013
-0.31%
$ 38.39 million $ 3.32 million
Jun 28, 4 AM $ 0.0131
-0.23%
$ 38.47 million $ 3.26 million
Jun 28, 3 AM $ 0.0131
+0.38%
$ 38.56 million $ 3.22 million
Jun 28, 2 AM $ 0.013
-0.07%
$ 38.42 million $ 3.2 million
Jun 28, 1 AM $ 0.013
+0.18%
$ 38.44 million $ 3.14 million
Jun 28, 12 AM $ 0.0131
+0.96%
$ 38.46 million $ 2.99 million
Jun 27, 11 PM $ 0.0129
-0.74%
$ 38.09 million $ 2.84 million
Jun 27, 10 PM $ 0.013
+0.18%
$ 38.37 million $ 2.73 million
Jun 27, 9 PM $ 0.013
-0.52%
$ 38.31 million $ 2.64 million
Jun 27, 8 PM $ 0.0131
+0.75%
$ 38.5 million $ 2.59 million
Jun 27, 7 PM $ 0.013
-1.30%
$ 38.22 million $ 2.59 million
Jun 27, 6 PM $ 0.0131
+0.12%
$ 38.72 million $ 2.52 million
Jun 27, 5 PM $ 0.0131
-1.52%
$ 38.67 million $ 2.49 million
Jun 27, 4 PM $ 0.0133
+0.16%
$ 39.27 million $ 2.37 million
Jun 27, 3 PM $ 0.0133
+0.77%
$ 39.2 million $ 2.44 million
Jun 27, 2 PM $ 0.0132
-0.29%
$ 38.9 million $ 2.55 million
Jun 27, 1 PM $ 0.0132
+0.86%
$ 39.02 million $ 2.68 million
Jun 27, 12 PM $ 0.0131
-0.06%
$ 38.69 million $ 2.86 million
Jun 27, 11 AM $ 0.0131
+0.35%
$ 38.71 million $ 2.98 million
Jun 27, 10 AM $ 0.0131
+0.16%
$ 38.58 million $ 3.04 million
Jun 27, 9 AM $ 0.0131
-0.49%
$ 38.51 million $ 3.16 million
Jun 27, 8 AM $ 0.0132
-0.67%
$ 38.75 million $ 3.22 million
Jun 27, 7 AM $ 0.0132
-0.12%
$ 39.01 million $ 3.27 million
Jun 27, 6 AM $ 0.0133
+0.09%
$ 39.06 million $ 3.37 million
Jun 27, 5 AM $ 0.0132
-0.34%
$ 39.03 million $ 3.46 million
Jun 27, 4 AM $ 0.0133
+0.05%
$ 39.16 million $ 1.61 million