AZTEC Historical Data

AZTEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0218
-1.46%
$ 62.68 million $ 8.31 million
Mar 19, 10 AM $ 0.0221
-0.17%
$ 63.61 million $ 9.01 million
Mar 19, 9 AM $ 0.0221
+0.40%
$ 63.71 million $ 9.22 million
Mar 19, 8 AM $ 0.022
-0.25%
$ 63.46 million $ 9.29 million
Mar 19, 7 AM $ 0.0221
-0.97%
$ 63.62 million $ 9.48 million
Mar 19, 6 AM $ 0.0223
-0.64%
$ 64.24 million $ 9.49 million
Mar 19, 5 AM $ 0.0225
-0.38%
$ 64.66 million $ 9.73 million
Mar 19, 4 AM $ 0.0225
-0.03%
$ 64.91 million $ 9.95 million
Mar 19, 3 AM $ 0.0225
+0.15%
$ 64.93 million $ 10.06 million
Mar 19, 2 AM $ 0.0225
-0.54%
$ 64.83 million $ 10.03 million
Mar 19, 1 AM $ 0.0226
-0.88%
$ 65.18 million $ 10.3 million
Mar 19, 12 AM $ 0.0228
-0.58%
$ 65.77 million $ 10.56 million
Mar 18, 11 PM $ 0.023
+0.87%
$ 66.15 million $ 13.36 million
Mar 18, 10 PM $ 0.0228
+0.06%
$ 65.58 million $ 13.38 million
Mar 18, 9 PM $ 0.0228
+0.14%
$ 65.54 million $ 13.44 million
Mar 18, 8 PM $ 0.0227
+0.69%
$ 65.46 million $ 13.51 million
Mar 18, 7 PM $ 0.0226
+0.40%
$ 65 million $ 13.58 million
Mar 18, 6 PM $ 0.0225
+0.46%
$ 64.74 million $ 13.65 million
Mar 18, 5 PM $ 0.0224
+0.16%
$ 64.45 million $ 13.38 million
Mar 18, 4 PM $ 0.0223
-0.64%
$ 64.35 million $ 13.27 million
Mar 18, 3 PM $ 0.0225
+0.54%
$ 64.76 million $ 13.21 million
Mar 18, 2 PM $ 0.0224
-2.00%
$ 64.41 million $ 12.91 million
Mar 18, 1 PM $ 0.0228
-1.84%
$ 65.72 million $ 12.07 million
Mar 18, 12 PM $ 0.0233
-0.77%
$ 66.96 million $ 11.54 million
Mar 18, 11 AM $ 0.0234
-1.26%
$ 67.47 million $ 11 million
Mar 18, 10 AM $ 0.0237
+0.16%
$ 68.34 million $ 10.42 million
Mar 18, 9 AM $ 0.0237
+0.19%
$ 68.22 million $ 10.56 million
Mar 18, 8 AM $ 0.0236
+0.27%
$ 68.09 million $ 10.48 million
Mar 18, 7 AM $ 0.0236
-0.57%
$ 67.91 million $ 10.38 million
Mar 18, 6 AM $ 0.0237
+0.63%
$ 68.3 million $ 10.43 million
Mar 18, 5 AM $ 0.0236
-0.10%
$ 67.87 million $ 10.29 million
Mar 18, 4 AM $ 0.0236
-1.01%
$ 67.94 million $ 10.2 million
Mar 18, 3 AM $ 0.0238
+0.48%
$ 68.63 million $ 10.49 million
Mar 18, 2 AM $ 0.0237
-0.10%
$ 68.3 million $ 11.05 million
Mar 18, 1 AM $ 0.0237
-0.25%
$ 68.37 million $ 11.26 million
Mar 18, 12 AM $ 0.0238
-1.69%
$ 68.54 million $ 11.74 million
Mar 17, 11 PM $ 0.0242
-1.13%
$ 69.72 million $ 13.64 million
Mar 17, 10 PM $ 0.0245
-0.37%
$ 70.52 million $ 14.56 million
Mar 17, 9 PM $ 0.0246
+0.18%
$ 70.78 million $ 15.16 million
Mar 17, 8 PM $ 0.0245
+0.94%
$ 70.65 million $ 15.51 million
Mar 17, 7 PM $ 0.0243
-0.94%
$ 69.99 million $ 15.62 million
Mar 17, 6 PM $ 0.0245
+0.11%
$ 70.66 million $ 15.82 million
Mar 17, 5 PM $ 0.0245
-0.08%
$ 70.58 million $ 16.34 million
Mar 17, 4 PM $ 0.0245
+0.18%
$ 70.64 million $ 16.83 million
Mar 17, 3 PM $ 0.0245
-0.27%
$ 70.52 million $ 17.37 million
Mar 17, 2 PM $ 0.0246
+0.73%
$ 70.7 million $ 23.39 million
Mar 17, 1 PM $ 0.0244
-0.34%
$ 70.2 million $ 26.2 million
Mar 17, 12 PM $ 0.0245
-0.87%
$ 70.44 million $ 37.3 million
Mar 17, 11 AM $ 0.0247
-0.05%
$ 71.06 million $ 38.07 million
Mar 17, 10 AM $ 0.0247
-0.55%
$ 71.09 million $ 40.8 million